Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 575 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 575.00 - - 0.38 24.72
JP Morgan Call 515 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 515.00 - - 0.28 22.42
JP Morgan Call 570 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 570.00 - - 0.34 28.46
Goldman Sachs Call 650 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 650.00 - - 0.56 19.85
Goldman Sachs Put 400 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 400.00 - - 0.56 -17.58
Goldman Sachs Put 550 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 550.00 - - 0.30 -9.25
Goldman Sachs Put 350 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 350.00 - - 0.84 -11.93
Goldman Sachs Put 450 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 450.00 - - 0.36 -23.88
Goldman Sachs Call 600 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 600.00 - - 0.42 24.93
Goldman Sachs Call 700 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 700.00 - - 0.68 16.88
Goldman Sachs Put 500 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 500.00 - - 0.25 -21.95
Goldman Sachs Call 550 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 550.00 - - 0.28 32.38
BVT Call 580 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 580.00 - - 0.42 21.98
BVT Call 600 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 600.00 - - 0.50 19.31
BVT Put 520 TN8 20.10.2023   Put THERMO FISH.SCIENTIF... 10/20/2023 520.00 - - - -
BVT Call 560 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 560.00 - - 0.34 25.99
BVT Put 500 TN8 20.10.2023   Put THERMO FISH.SCIENTIF... 10/20/2023 500.00 - - - -
Goldman Sachs Call 540 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 540.00 - - 0.26 32.10
BVT Put 540 TN8 20.10.2023   Put THERMO FISH.SCIENTIF... 10/20/2023 540.00 - - - -
BVT Put 560 TN8 20.10.2023   Put THERMO FISH.SCIENTIF... 10/20/2023 560.00 - - - -
BVT Call 540 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 540.00 - - 0.29 27.41
Goldman Sachs Put 540 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 540.00 - - 0.29 -10.81
BVT Call 520 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 520.00 - - 0.27 24.39
BVT Put 480 TN8 20.10.2023   Put THERMO FISH.SCIENTIF... 10/20/2023 480.00 - - 0.09 -53.34
Goldman Sachs Put 520 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 520.00 - - 0.24 -16.63
Goldman Sachs Call 500 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 500.00 - - 0.26 19.50
Goldman Sachs Call 520 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 520.00 - - 0.24 27.37
BVT Call 500 TMO 20.10.2023   Call Thermo Fisher Scient... 10/20/2023 500.00 - - 0.29 17.57
JP Morgan Put 560 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 560.00 - - 0.30 -8.11
JP Morgan Put 560 TMO 20.10.2023   Put Thermo Fisher Scient... 10/20/2023 560.00 - - 0.35 -7.65
* Too many results found, please restrict the search by using the filter options.