Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 10.00 0.001 0.071 2.07 6.47
Goldman Sachs Put 5.5 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 5.50 1.15 1.20 0.87 -3.38
Goldman Sachs Put 6.5 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 6.50 2.09 2.16 1.20 -1.92
Goldman Sachs Put 6 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 6.00 1.63 1.70 1.06 -2.44
Goldman Sachs Call 7 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 7.00 0.004 0.074 1.38 8.64
Goldman Sachs Put 4 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 4.00 0.110 0.160 0.86 -8.42
Goldman Sachs Put 5 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 5.00 0.710 0.760 0.78 -4.85
Goldman Sachs Put 7 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 7.00 2.55 2.62 1.47 -1.53
Goldman Sachs Call 5 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 5.00 0.048 0.098 0.83 10.23
Goldman Sachs Call 4.5 SYV 20.10.2023   Call 3 D SYS CORP. DL... 10/20/2023 4.50 0.150 0.200 0.99 7.44
Goldman Sachs Call 6 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 6.00 0.012 0.082 1.08 10.15
Goldman Sachs Put 3 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 3.00 0.020 0.090 1.41 -6.75
Goldman Sachs Call 6.5 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 6.50 0.006 0.076 1.23 9.31
Goldman Sachs Put 4.5 DDD 20.10.2023   Put 3D Systems Corp 10/20/2023 4.50 0.320 0.370 0.76 -7.00
Goldman Sachs Call 9 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 9.00 0.001 0.071 1.87 6.95
Goldman Sachs Call 5.5 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 5.50 0.019 0.069 0.93 10.79
Goldman Sachs Call 8 DDD 20.10.2023   Call 3D Systems Corp 10/20/2023 8.00 0.002 0.072 1.64 7.65
Goldman Sachs Call 10 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 10.00 0.010 0.020 1.36 5.86
Goldman Sachs Call 6 DDD 17.11.2023   Call 3D Systems Corp 11/17/2023 6.00 0.066 0.096 0.84 7.12
Goldman Sachs Call 15 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 15.00 0.002 0.022 1.77 4.95
Goldman Sachs Call 9 DDD 17.11.2023   Call 3D Systems Corp 11/17/2023 9.00 0.014 0.024 1.20 6.35
Goldman Sachs Call 14 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 14.00 0.003 0.023 1.70 5.10
Goldman Sachs Call 7 DDD 17.11.2023   Call 3D Systems Corp 11/17/2023 7.00 0.039 0.049 0.95 7.13
Goldman Sachs Call 8 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 8.00 0.022 0.032 1.14 6.50
Goldman Sachs Call 12 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 12.00 0.005 0.025 1.55 5.40
Goldman Sachs Put 6.5 DDD 17.11.2023   Put 3D Systems Corp 11/17/2023 6.50 2.10 2.13 0.86 -1.80
Goldman Sachs Call 16 SYV 17.11.2023   Call 3 D SYS CORP. DL... 11/17/2023 16.00 0.002 0.022 1.83 4.84
Goldman Sachs Call 6.5 DDD 17.11.2023   Call 3D Systems Corp 11/17/2023 6.50 0.044 0.054 0.89 7.23
Goldman Sachs Call 18 DDD 17.11.2023   Call 3D Systems Corp 11/17/2023 18.00 0.001 0.021 1.90 4.74
Goldman Sachs Put 6 SYV 17.11.2023   Put 3 D SYS CORP. DL... 11/17/2023 6.00 1.64 1.66 - -