Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 26.00 4.23 4.25 1.09 3.41
Goldman Sachs Call 29 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 29.00 2.99 3.01 1.04 3.91
Goldman Sachs Call 23 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 23.00 5.88 5.90 1.18 2.90
Goldman Sachs Call 40 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 40.00 0.81 0.83 1.01 5.34
Goldman Sachs Call 22 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 22.00 6.50 6.52 1.21 2.74
Goldman Sachs Call 21 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 21.00 7.16 7.18 1.25 2.60
Goldman Sachs Call 25 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 25.00 4.76 4.78 1.11 3.24
Goldman Sachs Call 35 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 35.00 1.46 1.48 1.01 4.74
Goldman Sachs Call 27 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 27.00 3.81 3.83 1.07 3.57
Goldman Sachs Call 28 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 28.00 3.39 3.41 1.06 3.74
Goldman Sachs Call 24 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 24.00 5.30 5.32 1.14 3.08
Goldman Sachs Call 30 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 30.00 2.65 2.67 1.04 4.05
Goldman Sachs Call 30 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 30.00 2.720 2.740 1.04 4.05
Goldman Sachs Call 24 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 24.00 5.390 5.410 1.14 3.08
Goldman Sachs Call 22 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 22.00 6.600 6.620 1.21 2.74
Goldman Sachs Call 21 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 21.00 7.260 7.280 1.25 2.60
Goldman Sachs Call 23 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 23.00 5.980 6.000 1.18 2.90
Goldman Sachs Call 27 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 27.00 3.880 3.900 1.07 3.57
Goldman Sachs Call 40 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 40.00 0.840 0.860 1.01 5.34
Goldman Sachs Call 29 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 29.00 3.060 3.080 1.04 3.91
Goldman Sachs Call 26 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 26.00 4.320 4.340 1.09 3.41
Goldman Sachs Call 28 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 28.00 3.460 3.480 1.06 3.74
Goldman Sachs Call 35 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 35.00 1.500 1.520 1.01 4.74
Goldman Sachs Call 25 DDD 20.08.2021   Call 3D Systems Corp 8/20/2021 25.00 4.840 4.860 1.11 3.24
Goldman Sachs Call 32 DDD 17.09.2021   Call 3D Systems Corp 9/17/2021 32.00 2.710 2.730 1.03 3.65
Soc. Generale Put 28 DDD 17.09.2021   Put 3D Systems Corp 9/17/2021 28.00 0.380 0.390 0.47 -3.62
Soc. Generale Put 6.5 DDD 17.09.2021   Put 3D Systems Corp 9/17/2021 6.50 0.010 - 1.14 -4.88
Soc. Generale Call 7.5 DDD 17.09.2021   Call 3D Systems Corp 9/17/2021 7.50 17.810 - - -
Soc. Generale Call 8 DDD 17.09.2021   Call 3D Systems Corp 9/17/2021 8.00 17.400 - - -
Soc. Generale Call 7 DDD 17.09.2021   Call 3D Systems Corp 9/17/2021 7.00 18.220 - - -
* Too many results found, please restrict the search by using the filter options.