Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 MMM 01.12.2023   Call 3M Co 12/1/2023 95.00 - - 0.65 22.62
JP Morgan Put 90 MMM 01.12.2023   Put 3M Co 12/1/2023 90.00 - - 2.40 -13.05
JP Morgan Put 95 MMM 01.12.2023   Put 3M Co 12/1/2023 95.00 - - 1.20 -25.02
JP Morgan Put 95 MMM 08.12.2023   Put 3M Co 12/8/2023 95.00 - - 0.41 -26.43
JP Morgan Call 100 MMM 08.12.2023   Call 3M Co 12/8/2023 100.00 - - 0.35 27.63
JP Morgan Put 90 MMM 08.12.2023   Put 3M Co 12/8/2023 90.00 - - 0.75 -15.55
JP Morgan Call 95 MMM 08.12.2023   Call 3M Co 12/8/2023 95.00 - - 0.43 15.60
UC WAR. CALL 12/23 MMM   Call 3M Co 12/13/2023 125.00 0.0030 - 0.57 27.26
UniCredit Call 125 MMM 13.12.2023   Call 3M Co 12/13/2023 125.00 - - 0.57 27.26
UniCredit Call 125 MMM 13.12.2023   Call 3M Co 12/13/2023 125.00 0.003 - 0.57 27.26
UC WAR. CALL 12/23 MMM   Call 3M Co 12/13/2023 90.00 0.8500 - 0.33 10.46
UniCredit Call 90 MMM 13.12.2023   Call 3M Co 12/13/2023 90.00 - - 0.33 10.46
UniCredit Call 90 MMM 13.12.2023   Call 3M Co 12/13/2023 90.00 0.850 - 0.33 10.46
UC WAR. CALL 12/23 MMM   Call 3M Co 12/13/2023 115.00 0.0030 - 0.39 37.43
UniCredit Call 115 MMM 13.12.2023   Call 3M Co 12/13/2023 115.00 - - 0.39 37.43
UniCredit Call 115 MMM 13.12.2023   Call 3M Co 12/13/2023 115.00 0.003 - 0.39 37.43
UCI-HVB WAR. CALL 12/23 MMM   Call 3M CO. D... 12/13/2023 130.00 0.0010 - 0.91 16.97
UniCredit Call 130 MMM 13.12.2023   Call 3M CO. D... 12/13/2023 130.00 - - 0.91 16.97
UniCredit Call 130 MMM 13.12.2023   Call 3M CO. D... 12/13/2023 130.00 - - 0.91 16.97
UCI-HVB WAR. CALL 12/23 MMM   Call 3M CO. D... 12/13/2023 145.00 0.0010 - 1.15 13.60
UniCredit Call 145 MMM 13.12.2023   Call 3M CO. D... 12/13/2023 145.00 - - 1.15 13.60
UniCredit Call 145 MMM 13.12.2023   Call 3M CO. D... 12/13/2023 145.00 - - 1.15 13.60
UC WAR. CALL 12/23 MMM   Call 3M Co 12/13/2023 120.00 0.0010 - 0.48 31.31
UniCredit Call 120 MMM 13.12.2023   Call 3M Co 12/13/2023 120.00 - - 0.48 31.31
UniCredit Call 120 MMM 13.12.2023   Call 3M Co 12/13/2023 120.00 0.002 - 0.48 31.31
UC WAR. CALL 12/23 MMM   Call 3M Co 12/13/2023 110.00 0.0030 - 0.29 50.69
UniCredit Call 110 MMM 13.12.2023   Call 3M Co 12/13/2023 110.00 - - 0.29 50.69
UniCredit Call 110 MMM 13.12.2023   Call 3M Co 12/13/2023 110.00 0.003 - 0.29 50.69
UC WAR. PUT 12/23 MMM   Put 3M Co 12/13/2023 100.00 0.1800 - 0.23 -24.07
UniCredit Put 100 MMM 13.12.2023   Put 3M Co 12/13/2023 100.00 - - 0.23 -24.07
* Too many results found, please restrict the search by using the filter options.