Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 MMM   Put 3M CO. D... 10/7/2022 110.00 0.063 - 1.19 -28.92
JP Morgan Put 115 MMM   Put 3M CO. D... 10/7/2022 115.00 0.410 - 1.39 -18.05
JP Morgan Call 115 MMM   Call 3M CO. D... 10/7/2022 115.00 - - 0.58 34.98
JP Morgan Put 105 MMM   Put 3M CO. D... 10/7/2022 105.00 - - 1.91 -18.72
JP Morgan Call 120 MMM   Call 3M CO. D... 10/7/2022 120.00 0.001 - 0.44 93.01
JP Morgan Call 125 MMM   Call 3M CO. D... 10/7/2022 125.00 - - 1.39 26.45
JP Morgan Put 110 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 110.00 0.420 - 0.65 -16.69
JP Morgan Put 105 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 105.00 0.190 0.200 0.85 -14.32
JP Morgan Call 125 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 125.00 0.005 - 0.37 46.27
JP Morgan Call 115 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 115.00 0.064 - 0.60 15.51
JP Morgan Call 120 MMM 14.10.2022   Call 3M CO. D... 10/14/2022 120.00 0.014 - 0.41 31.16
JP Morgan Put 115 MMM 14.10.2022   Put 3M CO. D... 10/14/2022 115.00 0.760 - 0.67 -12.95
JP Morgan Call 115 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 115.00 0.070 - 0.29 20.34
JP Morgan Put 110 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 110.00 0.400 - 0.48 -16.86
JP Morgan Put 115 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 115.00 0.770 - 0.51 -13.01
JP Morgan Put 105 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 105.00 0.190 - 0.50 -19.65
JP Morgan Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.021 - 0.22 38.18
JP Morgan Call 125 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 125.00 0.008 - 0.25 45.22
Goldman Sachs Put 125 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 125.00 1.74 1.75 1.06 -4.70
JP Morgan Put 100 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 100.00 - - 0.52 -21.87
Goldman Sachs Call 190 MMM 21.10.2022   Call 3M Co 10/21/2022 190.00 0.001 0.011 1.12 13.93
JP Morgan Call 130 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 130.00 0.005 - 0.31 41.48
Goldman Sachs Put 125 MMM 21.10.2022   Put 3M CO. D... 10/21/2022 125.00 1.750 1.760 1.06 -4.70
Goldman Sachs Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.022 0.029 0.19 48.02
Goldman Sachs Call 190 MMM 21.10.2022   Call 3M Co 10/21/2022 190.00 0.001 0.011 1.12 13.93
Goldman Sachs Put 130 MMM 21.10.2022   Put 3M Co 10/21/2022 130.00 2.25 2.26 1.00 -4.19
Goldman Sachs Call 130 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 130.00 0.007 0.017 0.32 40.45
Goldman Sachs Call 120 MMM 21.10.2022   Call 3M CO. D... 10/21/2022 120.00 0.021 0.028 0.19 48.02
Goldman Sachs Put 140 MMM 21.10.2022   Put 3M Co 10/21/2022 140.00 3.27 3.28 1.36 -2.80
Goldman Sachs Put 130 MMM 21.10.2022   Put 3M Co 10/21/2022 130.00 2.260 2.270 1.00 -4.19
* Too many results found, please restrict the search by using the filter options.