Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 MMM   Call 3M Co 9/16/2020 170.00 0.240 0.260 0.37 15.22
HSBC WAR. CALL 20 MMM   Call 3M Co 9/16/2020 160.00 0.690 0.710 0.46 9.98
HSBC WAR. CALL 20 MMM   Call 3M Co 9/16/2020 140.00 2.190 - - -
HSBC WAR. CALL 20 MMM   Call 3M Co 9/16/2020 150.00 1.380 - 0.65 6.18
HSBC WAR. CALL 20 MMM   Call 3M Co 9/16/2020 180.00 0.056 0.077 0.35 20.33
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 180.00 0.053 0.070 0.34 20.73
UC-HVB WAR. PUT 20 MMM   Put 3M CO. D... 9/16/2020 182.50 2.190 - - -
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 190.00 0.007 0.050 0.40 19.85
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 170.00 0.230 0.250 0.37 15.22
UC-HVB WAR. PUT 20 MMM   Put 3M Co 9/16/2020 165.00 0.440 0.460 - -
UC-HVB WAR. PUT 20 MMM   Put 3M Co 9/16/2020 175.00 0.980 0.990 - -
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 192.50 0.004 0.050 0.42 19.02
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 178.00 0.073 0.090 0.34 19.79
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 160.00 0.680 0.700 0.46 9.98
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 162.50 0.540 0.560 0.43 11.02
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 145.00 1.770 1.810 0.69 5.47
UC-HVB WAR. PUT 20 MMM   Put 3M Co 9/16/2020 155.00 0.170 0.190 0.20 -24.37
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 167.50 0.310 0.330 0.39 13.59
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 147.50 1.570 1.610 0.65 5.95
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 140.00 2.190 - 0.78 4.67
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 187.50 0.013 0.050 0.37 20.80
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 152.50 1.180 1.210 0.56 7.20
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 185.00 0.022 0.050 0.35 21.89
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 157.50 0.840 0.850 0.49 8.88
UC-HVB WAR. CALL 20 MMM   Call 3M CO. D... 9/16/2020 130.00 2.600 - 1.51 3.20
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 156.00 0.940 0.950 0.50 8.42
UC-HVB WAR. PUT 20 MMM   Put 3M Co 9/16/2020 115.00 0.001 - 0.38 -29.07
UC-HVB WAR. PUT 20 MMM   Put 3M Co 9/16/2020 137.50 0.031 0.050 0.35 -19.89
UC-HVB WAR. CALL 20 MMM   Call 3M CO. D... 9/16/2020 132.50 2.390 - 1.45 3.36
UC-HVB WAR. CALL 20 MMM   Call 3M Co 9/16/2020 142.00 2.010 2.050 0.74 4.97
* Too many results found, please restrict the search by using the filter options.