Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 MMM   Put 3M CO. D... 11/13/2019 150.00 0.001 - 0.23 -232.79
UC-HVB WAR. CALL 19 MMM   Call 3M CO. D... 11/13/2019 170.00 0.091 - 2.48 13.86
UniCredit Put 150 MMM 13.11.2019   Put 3M CO. D... 11/13/2019 150.00 0.001 - 0.23 -232.79
UniCredit Call 170 MMM 13.11.2019   Call 3M CO. D... 11/13/2019 170.00 0.082 - 2.48 13.86
UniCredit Call 170 MMM 13.11.2019   Call 3M CO. D... 11/13/2019 170.00 0.091 - 2.48 13.86
UniCredit Put 150 MMM 13.11.2019   Put 3M CO. D... 11/13/2019 150.00 0.001 - 0.23 -232.79
UniCredit Call 180 MMM 18.12.2019   Call 3M CO. D... 12/18/2019 180.00 0.085 0.095 0.47 15.30
UniCredit Call 160 MMM 18.12.2019   Call 3M CO. D... 12/18/2019 160.00 1.010 1.030 0.79 6.36
HSBC Call 160 MMM 18.12.2019   Call 3M Co 12/18/2019 160.00 1.020 - 0.45 8.90
HSBC Call 170 MMM 18.12.2019   Call 3M Co 12/18/2019 170.00 0.380 0.390 0.35 14.25
UniCredit Call 170 MMM 18.12.2019   Call 3M CO. D... 12/18/2019 170.00 0.400 0.410 0.59 9.85
HSBC Call 300 MMM 18.12.2019   Call 3M Co 12/18/2019 300.00 0.001 0.015 0.82 12.21
HSBC Call 250 MMM 18.12.2019   Call 3M Co 12/18/2019 250.00 0.001 0.015 0.61 15.68
HSBC Call 220 MMM 18.12.2019   Call 3M Co 12/18/2019 220.00 0.001 0.015 0.45 20.15
HSBC Call 200 MMM 18.12.2019   Call 3M Co 12/18/2019 200.00 0.001 0.015 0.33 26.35
HSBC Call 190 MMM 18.12.2019   Call 3M Co 12/18/2019 190.00 0.006 0.020 0.28 28.61
HSBC Call 180 MMM 18.12.2019   Call 3M Co 12/18/2019 180.00 0.079 0.093 0.29 22.10
UniCredit Call 160 MMM 18.12.2019   Call 3M CO. D... 12/18/2019 160.00 1.00 1.02 0.79 6.36
UniCredit Call 180 MMM 18.12.2019   Call 3M CO. D... 12/18/2019 180.00 0.082 0.092 0.47 15.30
HSBC Call 200 MMM 18.12.2019   Call 3M Co 12/18/2019 200.00 0.001 0.015 0.33 26.35
HSBC Call 190 MMM 18.12.2019   Call 3M Co 12/18/2019 190.00 0.006 0.020 0.28 28.61
HSBC Call 180 MMM 18.12.2019   Call 3M Co 12/18/2019 180.00 0.077 0.091 0.29 22.10
UC-HVB WAR. CALL 19 MMM   Call 3M CO. D... 12/18/2019 160.00 1.010 1.030 0.79 6.36
UC-HVB WAR. CALL 19 MMM   Call 3M CO. D... 12/18/2019 180.00 0.085 0.095 0.47 15.30
HSBC WAR. CALL 19 MMM   Call 3M Co 12/18/2019 160.00 1.020 - 0.45 8.90
HSBC WAR. CALL 19 MMM   Call 3M Co 12/18/2019 170.00 0.380 0.390 0.35 14.25
HSBC WAR. CALL 19 MMM   Call 3M Co 12/18/2019 180.00 0.079 0.093 0.29 22.10
Standard-Optionsschein auf 3M   Call 3M Co 12/18/2019 220.00 0.001 0.015 0.45 20.15
Standard-Optionsschein auf 3M   Call 3M Co 12/18/2019 300.00 0.001 0.015 0.82 12.21
Standard-Optionsschein auf 3M   Call 3M Co 12/18/2019 250.00 0.001 0.015 0.61 15.68
* Too many results found, please restrict the search by using the filter options.