Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 130 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 130.00 - - 1.28 -28.68
Soc. Generale Call 140 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 140.00 - - - -
Soc. Generale Call 170 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 170.00 - - - -
Soc. Generale Call 190 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 190.00 - - 0.31 90.90
Soc. Generale Call 200 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 200.00 - - 0.44 80.34
Soc. Generale Put 110 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 110.00 - - 1.87 -19.89
Soc. Generale Put 120 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 120.00 - - 1.57 -23.65
Soc. Generale Call 180 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 180.00 - - 0.24 53.27
Soc. Generale Call 150 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 150.00 - - - -
Soc. Generale Call 180 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 180.00 - - 0.24 53.27
Soc. Generale Put 130 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 130.00 - - 1.28 -28.68
Soc. Generale Put 140 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 140.00 - - 1.01 -35.83
Soc. Generale Put 150 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 150.00 - - 0.76 -46.96
Soc. Generale Put 160 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 160.00 - - 0.80 -32.76
Soc. Generale Put 110 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 110.00 - - 1.87 -19.89
Soc. Generale Put 120 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 120.00 - - 1.57 -23.65
Soc. Generale Call 200 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 200.00 - - 0.44 80.34
Soc. Generale Call 190 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 190.00 - - 0.31 90.90
Soc. Generale Call 170 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 170.00 - - - -
Soc. Generale Put 100 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 100.00 - - 2.21 -16.94
Soc. Generale Call 150 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 150.00 - - - -
Soc. Generale Call 140 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 140.00 - - - -
Soc. Generale Call 160 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 160.00 - - - -
Soc. Generale Call 160 TM 18.06.2021   Call Toyota Motor Corp 6/18/2021 160.00 - - - -
Soc. Generale Put 160 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 160.00 - - 0.80 -32.76
Soc. Generale Put 150 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 150.00 - - 0.76 -46.96
Soc. Generale Put 140 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 140.00 - - 1.01 -35.83
Soc. Generale Put 100 TM 18.06.2021   Put Toyota Motor Corp 6/18/2021 100.00 - - 2.21 -16.94
Soc. Generale Call 210 TM 17.12.2021   Call Toyota Motor Corp 12/17/2021 210.00 - - 0.66 5.04
Soc. Generale Put 160 TM 17.12.2021   Put Toyota Motor Corp 12/17/2021 160.00 - - - -