Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TR4 15.12.2023   Put TRACTOR SUPPLY DL... 12/15/2023 200.00 - - 0.12 -16.75
Morgan Stanley Call 250 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 250.00 - - 0.35 15.19
Morgan Stanley Call 210 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 210.00 - - 0.39 9.12
Morgan Stanley Call 290 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 290.00 - - 0.45 13.45
Morgan Stanley Call 320 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 320.00 - - 0.53 11.83
Morgan Stanley Call 260 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 260.00 - - 0.37 15.16
Morgan Stanley Put 200 TR4 15.12.2023   Put TRACTOR SUPPLY DL... 12/15/2023 200.00 - - - -
Morgan Stanley Call 230 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 230.00 - - 0.34 13.08
Morgan Stanley Call 200 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 200.00 - - 0.43 7.38
Morgan Stanley Call 310 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 310.00 - - 0.50 12.29
Morgan Stanley Call 220 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 220.00 - - 0.36 11.12
Morgan Stanley Call 360 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 360.00 - - 0.63 10.34
Morgan Stanley Call 300 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 300.00 - - 0.47 13.05
Morgan Stanley Call 270 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 270.00 - - 0.40 14.65
Morgan Stanley Call 300 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 300.00 - - 0.48 12.82
Morgan Stanley Call 280 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 280.00 - - 0.42 14.05
Morgan Stanley Call 240 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 240.00 - - 0.34 14.51
Morgan Stanley Call 190 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 190.00 - - 0.49 5.93
Morgan Stanley Call 225 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 225.00 - - 0.33 13.37
Morgan Stanley Call 200 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 200.00 - - 0.35 9.03
Morgan Stanley Call 175 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 175.00 - - - -
Morgan Stanley Call 275 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 275.00 - - 0.40 14.78
Morgan Stanley Call 250 TR4 15.12.2023   Call TRACTOR SUPPLY DL... 12/15/2023 250.00 - - 0.34 16.01
Soc. Generale Call 250 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 250.00 - - 0.31 13.54
Soc. Generale Call 210 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 210.00 - - 0.28 10.68
Morgan Stanley Call 310 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 310.00 - - 0.42 12.22
Morgan Stanley Call 180 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 180.00 - - 0.49 4.61
Morgan Stanley Call 260 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 260.00 - - 0.31 14.94
Morgan Stanley Call 190 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 190.00 - - 0.22 9.86
Morgan Stanley Call 300 TR4 19.01.2024   Call TRACTOR SUPPLY DL... 1/19/2024 300.00 - - 0.41 11.97