Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 0.069 0.143 0.34 -14.88
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 0.97 1.04 0.39 9.68
Morgan Stanley Call 250 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 250.00 1.35 1.43 0.48 7.63
Morgan Stanley Call 210 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 210.00 4.32 4.40 0.75 3.92
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 0.170 0.250 0.40 13.17
Morgan Stanley Call 200 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 200.00 2.17 2.24 - -
Morgan Stanley Call 260 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 260.00 0.870 0.950 0.45 9.07
Morgan Stanley Call 360 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 360.00 0.030 0.104 0.57 11.50
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 0.104 0.178 0.41 13.79
Morgan Stanley Call 275 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 275.00 0.340 0.410 0.28 15.51
Morgan Stanley Call 225 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 225.00 1.74 1.81 - -
Morgan Stanley Call 230 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 230.00 2.67 2.75 0.59 5.37
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 0.310 0.390 0.40 12.08
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 0.049 0.123 0.45 13.48
Morgan Stanley Call 270 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 270.00 0.530 0.610 0.42 10.63
Morgan Stanley Call 220 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 220.00 3.46 3.54 0.67 4.56
Morgan Stanley Call 240 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 240.00 1.95 2.03 0.53 6.39
Morgan Stanley Call 175 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 175.00 2.28 2.35 - -
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 0.067 0.141 0.43 13.83
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 280.00 0.840 0.920 0.35 7.82
Morgan Stanley Call 240 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 240.00 2.63 2.71 0.43 5.01
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 0.420 0.500 0.34 9.18
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 275.00 0.620 0.690 0.21 11.85
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 0.600 0.680 0.35 8.55
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 0.290 0.370 0.34 9.81
Morgan Stanley Call 200 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 200.00 2.00 2.07 - -
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 0.240 0.320 0.29 -9.87
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 1.12 1.19 0.13 13.11
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 3.28 3.36 0.46 4.45
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 4.77 4.85 0.53 3.56