Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 145.00 0.460 0.470 1.10 7.45
Goldman Sachs Call 170 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 170.00 0.001 - 0.81 14.70
Goldman Sachs Call 150 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 150.00 0.195 0.205 0.89 10.23
Goldman Sachs Call 160 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 160.00 0.014 0.034 0.67 17.38
Goldman Sachs Call 155 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 155.00 0.056 0.066 0.74 14.07
Goldman Sachs Call 170 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 170.00 0.001 0.021 0.81 14.70
Goldman Sachs Call 160 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 160.00 0.014 0.034 0.67 17.38
Goldman Sachs Call 155 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 155.00 0.058 0.068 0.74 14.07
Goldman Sachs Call 150 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 150.00 0.200 0.210 0.89 10.23
Goldman Sachs Call 145 PA9 20.08.2021   Call TRAVELERS COS INC. 8/20/2021 145.00 0.470 0.480 1.10 7.45
Soc. Generale Call 140 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 140.00 0.930 0.940 0.56 6.91
Soc. Generale Call 150 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 150.00 0.370 0.380 0.43 10.74
Soc. Generale Put 180 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 180.00 2.66 2.70 - -
Soc. Generale Call 130 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 130.00 1.66 - 0.73 4.82
Soc. Generale Put 100 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 100.00 0.001 0.020 0.49 -14.60
Soc. Generale Call 120 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 120.00 2.46 - 0.87 3.76
Soc. Generale Call 160 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 160.00 0.090 0.100 0.35 16.38
Soc. Generale Call 180 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 180.00 0.001 0.020 0.38 19.89
Soc. Generale Put 120 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 120.00 0.027 0.037 0.29 -21.29
Soc. Generale Put 170 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 170.00 1.83 1.87 - -
Soc. Generale Put 150 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 150.00 0.500 0.510 - -
Soc. Generale Put 140 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 140.00 0.200 0.210 0.09 -33.97
Soc. Generale Put 90 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 90.00 0.001 0.020 0.62 -11.62
Soc. Generale Call 170 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 170.00 0.016 0.026 0.33 21.22
Soc. Generale Call 190 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 190.00 0.001 0.020 0.44 17.48
Soc. Generale Put 130 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 130.00 0.075 0.085 0.21 -24.03
Soc. Generale Call 110 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 110.00 3.29 - 1.05 3.03
Soc. Generale Call 100 TRV 17.09.2021   Call The Travelers Compan... 9/17/2021 100.00 4.12 - - -
Soc. Generale Put 110 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 110.00 0.012 0.022 0.36 -19.12
Soc. Generale Put 160 TRV 17.09.2021   Put The Travelers Compan... 9/17/2021 160.00 1.07 1.09 - -