Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 175.00 0.043 0.093 0.28 31.47
Goldman Sachs Call 150 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 150.00 1.240 1.290 - -
Goldman Sachs Put 170 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 170.00 0.990 1.040 0.82 -6.05
Goldman Sachs Call 185 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 185.00 0.008 0.058 0.41 24.66
Goldman Sachs Put 130 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 130.00 0.021 0.071 0.79 -12.38
Goldman Sachs Call 190 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 190.00 0.004 0.054 0.51 20.87
Goldman Sachs Put 120 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 120.00 0.009 0.059 0.92 -11.36
Goldman Sachs Call 200 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 200.00 0.001 0.051 0.62 17.96
Goldman Sachs Put 150 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 150.00 0.107 0.157 0.57 -13.69
Goldman Sachs Put 140 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 140.00 0.040 0.090 0.63 -14.75
Goldman Sachs Call 170 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 170.00 0.107 0.157 0.27 30.57
Goldman Sachs Call 210 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 210.00 0.001 0.051 0.72 15.93
Goldman Sachs Call 165 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 165.00 0.250 0.280 0.15 40.38
Goldman Sachs Put 160 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 160.00 0.350 0.380 0.60 -10.22
Goldman Sachs Call 180 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 180.00 0.018 0.068 0.40 24.68
Goldman Sachs Put 110 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 110.00 0.004 0.074 1.10 -9.77
Goldman Sachs Put 170 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 170.00 0.98 1.03 0.82 -6.05
Goldman Sachs Call 185 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 185.00 0.008 0.058 0.41 24.66
Goldman Sachs Put 120 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 120.00 0.009 0.059 0.92 -11.36
Goldman Sachs Call 190 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 190.00 0.003 0.053 0.51 20.87
Goldman Sachs Put 130 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 130.00 0.020 0.070 0.79 -12.38
Goldman Sachs Call 200 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 200.00 0.002 0.052 0.62 17.96
Goldman Sachs Put 150 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 150.00 0.110 0.160 0.57 -13.69
Goldman Sachs Put 140 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 140.00 0.040 0.090 0.63 -14.75
Goldman Sachs Call 165 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 165.00 0.250 0.280 0.15 40.38
Goldman Sachs Put 160 PA9 21.10.2022   Put TRAVELERS COS INC. 10/21/2022 160.00 0.360 0.390 0.60 -10.22
Goldman Sachs Call 170 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 170.00 0.110 0.160 0.27 30.57
Goldman Sachs Call 210 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 210.00 0.001 0.051 0.72 15.93
Goldman Sachs Call 150 PA9 21.10.2022   Call TRAVELERS COS INC. 10/21/2022 150.00 1.240 1.290 - -
Goldman Sachs Call 180 TRV 21.10.2022   Call The Travelers Compan... 10/21/2022 180.00 0.017 0.067 0.40 24.68