Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 95.00 0.032 0.042 0.42 -16.88
Soc. Generale Put 85 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 85.00 0.009 0.020 0.53 -15.11
Soc. Generale Put 75 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 75.00 0.001 0.020 0.72 -11.33
Soc. Generale Put 120 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 120.00 0.480 0.490 - -
Soc. Generale Put 150 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 150.00 2.72 2.75 - -
Soc. Generale Put 105 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 105.00 0.097 0.110 0.32 -17.76
Soc. Generale Put 70 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 70.00 0.001 0.020 0.82 -9.97
Soc. Generale Put 80 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 80.00 0.003 0.020 0.62 -13.00
Soc. Generale Put 90 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 90.00 0.017 0.027 0.47 -16.28
Soc. Generale Put 100 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 100.00 0.056 0.066 0.37 -17.40
Soc. Generale Call 105 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 105.00 1.22 1.23 0.66 5.69
Soc. Generale Call 100 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 100.00 1.60 - - -
Soc. Generale Put 140 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 140.00 1.89 1.91 - -
Soc. Generale Put 110 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 110.00 0.170 0.180 0.26 -18.30
Soc. Generale Put 130 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 130.00 1.10 1.11 - -
Soc. Generale Put 160 TRV 18.09.2020   Put The Travelers Compan... 9/18/2020 160.00 3.56 3.59 - -
Soc. Generale Call 85 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 85.00 2.83 - - -
Soc. Generale Call 95 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 95.00 2.00 - - -
Soc. Generale Call 180 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 180.00 0.001 0.020 0.73 12.77
Soc. Generale Call 80 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 80.00 3.25 - - -
Soc. Generale Call 115 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 115.00 0.540 0.550 0.49 9.28
Soc. Generale Call 90 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 90.00 2.41 - - -
Soc. Generale Call 110 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 110.00 0.850 0.860 0.57 7.12
Soc. Generale Call 170 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 170.00 0.001 0.020 0.65 13.97
Soc. Generale Call 120 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 120.00 0.290 0.300 0.43 12.13
Soc. Generale Call 130 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 130.00 0.064 0.074 0.38 18.23
Soc. Generale Call 140 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 140.00 0.007 0.020 0.39 21.73
Soc. Generale Call 150 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 150.00 0.001 0.020 0.48 17.95
Soc. Generale Call 160 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 160.00 0.001 0.020 0.57 15.59
Soc. Generale Call 140 TRV 18.09.2020   Call The Travelers Compan... 9/18/2020 140.00 0.007 0.020 0.39 21.73