Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 120.00 2.49 - 7.88 3.34
Goldman Sachs Call 150 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 150.00 0.150 0.190 3.03 12.37
Goldman Sachs Put 120 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 120.00 0.010 0.110 1.53 -22.06
Goldman Sachs Call 140 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 140.00 0.270 0.370 1.28 17.15
Goldman Sachs Put 140 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 140.00 0.010 0.110 0.94 -29.20
Goldman Sachs Call 160 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 160.00 0.001 0.031 2.42 19.94
Goldman Sachs Put 130 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 130.00 0.020 0.087 - -
Goldman Sachs Put 120 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 120.00 0.010 0.110 1.55 -21.63
Goldman Sachs Put 150 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 150.00 0.390 0.440 - -
Goldman Sachs Call 160 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 160.00 - - 2.42 19.94
Goldman Sachs Put 120 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 120.00 - - 1.53 -22.06
Goldman Sachs Put 150 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 150.00 - - - -
Goldman Sachs Put 120 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 120.00 - - 1.55 -21.63
Goldman Sachs Put 130 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 130.00 - - - -
Goldman Sachs Put 140 TRV 18.10.2019   Put The Travelers Compan... 10/18/2019 140.00 0.016 0.086 0.94 -29.20
Goldman Sachs Call 140 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 140.00 0.230 0.300 1.28 17.15
Goldman Sachs Call 120 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 120.00 - - 7.88 3.34
Goldman Sachs Call 150 TRV 18.10.2019   Call The Travelers Compan... 10/18/2019 150.00 - - 3.03 12.37
Goldman Sachs Call 150 TRV 15.11.2019   Call The Travelers Compan... 11/15/2019 150.00 - - 0.80 8.39
Goldman Sachs Put 120 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 120.00 - - 0.21 -26.53
Goldman Sachs Call 160 TRV 15.11.2019   Call The Travelers Compan... 11/15/2019 160.00 - - 0.69 11.35
Goldman Sachs Call 140 TRV 15.11.2019   Call The Travelers Compan... 11/15/2019 140.00 - - 1.06 5.49
Goldman Sachs Put 130 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 130.00 - - - -
Goldman Sachs Put 140 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 140.00 - - - -
Goldman Sachs Put 150 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 150.00 - - - -
Goldman Sachs Put 120 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 120.00 0.030 0.130 0.21 -26.53
Goldman Sachs Put 150 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 150.00 0.530 0.590 - -
Goldman Sachs Put 140 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 140.00 0.200 0.250 - -
Goldman Sachs Call 150 TRV 15.11.2019   Call The Travelers Compan... 11/15/2019 150.00 0.310 0.360 0.80 8.39
Goldman Sachs Put 130 TRV 15.11.2019   Put The Travelers Compan... 11/15/2019 130.00 0.080 0.150 - -