Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 28.00 0.041 0.056 0.94 5.80
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 32.00 0.018 0.048 1.05 5.55
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 36.00 0.007 0.037 1.12 5.52
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 40.00 0.002 0.032 1.20 5.40
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 24.00 0.100 0.110 0.95 5.05
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 24.75 0.082 0.097 0.94 5.25
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 25.00 0.078 0.093 0.94 5.29
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 25.50 0.070 0.085 0.94 5.39
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 30.00 0.027 0.042 0.95 6.04
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 31.50 0.020 0.050 1.05 5.52
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 32.50 0.016 0.046 1.06 5.59
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 20.00 0.210 0.230 0.99 4.06
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 20.25 0.200 0.220 0.98 4.16
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 30.00 0.900 0.930 - -
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 10.50 0.009 0.024 0.95 -4.79
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 37.50 0.005 0.035 1.16 5.43
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 39.50 0.002 0.032 1.18 5.44
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 26.00 0.600 0.610 - -
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 13.00 0.031 0.046 0.81 -4.83
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 16.00 0.090 0.100 0.67 -4.64
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 20.50 0.190 0.210 1.01 4.10
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 20.75 0.180 0.200 0.99 4.21
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 22.00 0.140 0.160 0.95 4.67
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 20.00 0.230 0.240 0.35 -4.85
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 21.00 0.280 0.290 - -
UC-HVB WAR. CALL 20 T6A   Call TripAdvisor 9/16/2020 34.00 0.011 0.026 0.99 6.30
UC-HVB WAR. PUT 20 T6A   Put TripAdvisor 9/16/2020 18.00 0.150 0.160 0.55 -4.55
UC-HVB WAR. PUT 20 T6A   Put TRIPADVISOR INC. DL ... 9/16/2020 19.50 0.200 0.220 - -
UC-HVB WAR. PUT 20 T6A   Put TRIPADVISOR INC. DL ... 9/16/2020 19.00 0.180 0.200 - -
UC-HVB WAR. PUT 20 T6A   Put TRIPADVISOR INC. DL ... 9/16/2020 20.50 0.250 0.270 - -
* Too many results found, please restrict the search by using the filter options.