Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 TWTR 25.06.2021   Call Twitter Inc 6/25/2021 60.00 - - 1.10 11.51
JP Morgan Call 62 TWTR 25.06.2021   Call Twitter Inc 6/25/2021 62.00 - - 0.92 15.96
JP Morgan Call 58 TWTR 25.06.2021   Call Twitter Inc 6/25/2021 58.00 - - 1.26 8.90
JP Morgan Put 54 TWTR 25.06.2021   Put Twitter Inc 6/25/2021 54.00 - - 1.52 -19.46
JP Morgan Put 56 TWTR 25.06.2021   Put Twitter Inc 6/25/2021 56.00 - - 1.30 -21.76
JP Morgan Put 52 TWTR 25.06.2021   Put Twitter Inc 6/25/2021 52.00 - - 1.75 -17.50
JP Morgan Put 58 TWTR 25.06.2021   Put Twitter Inc 6/25/2021 58.00 - - 1.10 -24.00
JP Morgan Call 64 TWTR 25.06.2021   Call Twitter Inc 6/25/2021 64.00 - - 0.86 21.04
JP Morgan Put 60 TWTR 25.06.2021   Put Twitter Inc 6/25/2021 60.00 - - 0.92 -25.80
JP Morgan Put 58 TWTR 02.07.2021   Put Twitter Inc 7/2/2021 58.00 - - 0.59 -19.04
JP Morgan Call 62 TWTR 02.07.2021   Call Twitter Inc 7/2/2021 62.00 - - 0.72 10.96
JP Morgan Call 60 TWTR 02.07.2021   Call Twitter Inc 7/2/2021 60.00 - - 0.79 8.98
JP Morgan Put 60 TWTR 02.07.2021   Put Twitter Inc 7/2/2021 60.00 - - 0.54 -18.29
JP Morgan Call 64 TWTR 02.07.2021   Call Twitter Inc 7/2/2021 64.00 - - 0.69 12.91
JP Morgan Put 56 TWTR 02.07.2021   Put Twitter Inc 7/2/2021 56.00 - - 0.67 -18.54
JP Morgan Put 62 TWR 02.07.2021   Put Twitter Inc 7/2/2021 62.00 - - - -
JP Morgan Put 62 TWR 09.07.2021   Put Twitter Inc 7/9/2021 62.00 - - - -
JP Morgan Call 64 TWTR 09.07.2021   Call Twitter Inc 7/9/2021 64.00 - - 0.68 10.06
JP Morgan Call 66 TWTR 09.07.2021   Call Twitter Inc 7/9/2021 66.00 - - 0.66 11.39
JP Morgan Put 58 TWTR 09.07.2021   Put Twitter Inc 7/9/2021 58.00 - - 0.49 -16.04
JP Morgan Put 60 TWTR 09.07.2021   Put Twitter Inc 7/9/2021 60.00 - - 0.46 -14.84
JP Morgan Put 56 TWTR 09.07.2021   Put Twitter Inc 7/9/2021 56.00 - - 0.54 -16.05
JP Morgan Call 62 TWTR 09.07.2021   Call Twitter Inc 7/9/2021 62.00 - - 0.72 8.76
JP Morgan Call 60 TWTR 09.07.2021   Call Twitter Inc 7/9/2021 60.00 - - 0.76 7.56
UniCredit Put 75 TWTR 14.07.2021   Put Twitter Inc 7/14/2021 75.00 - - - -
UniCredit Put 55 TWTR 14.07.2021   Put Twitter Inc 7/14/2021 55.00 - - 0.37 -23.49
UniCredit Put 75 TWTR 14.07.2021   Put Twitter Inc 7/14/2021 75.00 - - - -
UniCredit Put 65 TWR 14.07.2021   Put TWITTER INC. DL-,0... 7/14/2021 65.00 - - - -
UniCredit Put 75 TWTR 14.07.2021   Put Twitter Inc 7/14/2021 75.00 3.600 3.640 - -
UniCredit Put 55 TWTR 14.07.2021   Put Twitter Inc 7/14/2021 55.00 0.110 - 0.37 -23.49
* Too many results found, please restrict the search by using the filter options.