Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 32.00 - - 1.07 4.29
Soc. Generale Call 32 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 32.00 0.670 - 1.07 4.29
Soc. Generale Call 34 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 34.00 - - 0.94 5.25
Soc. Generale Call 34 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 34.00 0.500 - 0.94 5.25
Soc. Generale Call 36 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 36.00 - - 0.84 6.45
Soc. Generale Call 36 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 36.00 0.350 - 0.84 6.45
Soc. Generale Call 38 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 38.00 - - 0.73 8.40
Soc. Generale Call 38 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 38.00 0.220 - 0.73 8.40
Soc. Generale Call 40 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 40.00 - - 0.66 10.61
Soc. Generale Call 40 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 40.00 0.130 - 0.66 10.61
Soc. Generale Call 42 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 42.00 - - 0.60 13.85
Soc. Generale Call 42 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 42.00 0.069 - 0.60 13.85
Soc. Generale Call 46 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 46.00 - - 0.55 20.20
Soc. Generale Call 46 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 46.00 0.018 - 0.55 20.20
Soc. Generale Put 30 TWTR 15.07.2022   Put Twitter Inc 7/15/2022 30.00 - - 0.68 -15.83
Soc. Generale Put 30 TWTR 15.07.2022   Put Twitter Inc 7/15/2022 30.00 0.011 - 0.68 -15.83
Soc. Generale Put 50 TWTR 15.07.2022   Put Twitter Inc 7/15/2022 50.00 - - - -
Soc. Generale Put 50 TWTR 15.07.2022   Put Twitter Inc 7/15/2022 50.00 1.060 - - -
Soc. Generale Call 50 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 50.00 - - 0.58 22.85
Soc. Generale Call 50 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 50.00 0.003 - 0.58 22.85
Soc. Generale Call 55 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 55.00 - - 0.66 22.82
Soc. Generale Call 55 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 55.00 0.001 - 0.66 22.82
Soc. Generale Call 60 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 60.00 - - 0.79 19.38
Soc. Generale Call 60 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 60.00 0.001 - 0.79 19.38
Soc. Generale Call 44 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 44.00 - - 0.57 16.95
Soc. Generale Call 44 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 44.00 0.036 - 0.57 16.95
Soc. Generale Call 48 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 48.00 - - 0.57 21.61
Soc. Generale Call 48 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 48.00 0.008 - 0.57 21.61
Soc. Generale Call 52 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 52.00 - - 0.68 19.41
Soc. Generale Call 52 TWTR 15.07.2022   Call Twitter Inc 7/15/2022 52.00 0.004 - 0.68 19.41
* Too many results found, please restrict the search by using the filter options.