Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 USB 20.09.2019   Call US Bancorp 9/20/2019 65.00 0.001 0.081 0.54 8.26
BNP Paribas Call 50 USB 20.09.2019   Call US Bancorp 9/20/2019 50.00 0.280 0.300 0.46 6.73
BNP Paribas Put 40 USB 20.09.2019   Put US Bancorp 9/20/2019 40.00 0.010 0.081 0.39 -9.03
BNP Paribas Put 50 USB 20.09.2019   Put US Bancorp 9/20/2019 50.00 0.110 0.130 - -
BNP Paribas Call 55 USB 20.09.2019   Call US Bancorp 9/20/2019 55.00 0.056 0.081 0.33 11.78
BNP Paribas Call 55 USB 20.09.2019   Call US Bancorp 9/20/2019 55.00 - - 0.33 11.78
BNP Paribas Call 60 USB 20.09.2019   Call US Bancorp 9/20/2019 60.00 - - 0.44 9.52
BNP Paribas Call 60 USB 20.09.2019   Call US Bancorp 9/20/2019 60.00 0.001 0.081 0.44 9.52
BNP Paribas Put 40 USB 20.09.2019   Put US Bancorp 9/20/2019 40.00 - - 0.39 -9.03
BNP Paribas Call 65 USB 20.09.2019   Call US Bancorp 9/20/2019 65.00 - - 0.54 8.26
BNP Paribas Call 50 USB 20.09.2019   Call US Bancorp 9/20/2019 50.00 - - 0.46 6.73
BNP Paribas Put 50 USB 20.09.2019   Put US Bancorp 9/20/2019 50.00 - - - -
BNP Paribas Call 55 USB 20.12.2019   Call US Bancorp 12/20/2019 55.00 - - 0.39 7.27
BNP Paribas Put 40 USB 20.12.2019   Put US Bancorp 12/20/2019 40.00 - - 0.17 -13.76
BNP Paribas Call 50 USB 20.12.2019   Call US Bancorp 12/20/2019 50.00 - - 0.50 4.84
BNP Paribas Put 50 USB 20.12.2019   Put US Bancorp 12/20/2019 50.00 - - - -
BNP Paribas Call 65 USB 20.12.2019   Call US Bancorp 12/20/2019 65.00 - - 0.45 7.21
BNP Paribas Call 60 USB 20.12.2019   Call US Bancorp 12/20/2019 60.00 - - 0.39 8.02
BNP Paribas Put 40 USB 20.12.2019   Put US Bancorp 12/20/2019 40.00 0.033 0.081 0.17 -13.76
BNP Paribas Call 65 USB 20.12.2019   Call US Bancorp 12/20/2019 65.00 0.001 0.081 0.45 7.21
BNP Paribas Call 55 USB 20.12.2019   Call US Bancorp 12/20/2019 55.00 0.120 0.140 0.39 7.27
BNP Paribas Call 50 USB 20.12.2019   Call US Bancorp 12/20/2019 50.00 0.350 0.370 0.50 4.84
BNP Paribas Put 50 USB 20.12.2019   Put US Bancorp 12/20/2019 50.00 0.180 0.200 - -
BNP Paribas Call 60 USB 20.12.2019   Call US Bancorp 12/20/2019 60.00 0.023 0.081 0.39 8.02