Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 480 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 480.00 0.001 0.039 1.27 8.76
Citi Call 470 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 470.00 0.001 0.039 1.24 8.91
Citi Call 460 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 460.00 0.001 0.039 1.08 9.95
Citi Call 260 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 260.00 0.540 0.570 0.71 8.64
Citi Call 220 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 220.00 2.02 2.06 0.82 5.44
Citi Call 250 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 250.00 0.79 0.82 0.73 7.73
Citi Call 240 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 240.00 1.12 1.15 0.75 6.93
Citi Call 230 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 230.00 1.52 1.56 0.78 6.16
Citi Call 490 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 490.00 0.001 0.039 1.30 8.62
Citi Call 310 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 310.00 0.026 0.056 0.63 13.91
Citi Call 320 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 320.00 0.002 0.039 0.62 15.05
Citi Call 290 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 290.00 0.120 0.150 0.66 11.64
Citi Call 410 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 410.00 0.001 0.039 1.07 10.07
Citi Call 420 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 420.00 0.001 0.039 1.10 9.84
Citi Call 430 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 430.00 0.001 0.039 1.13 9.62
Citi Call 370 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 370.00 0.001 0.039 0.79 12.86
Citi Call 340 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 340.00 0.001 0.039 0.67 14.71
Citi Call 440 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 440.00 0.001 0.039 1.16 9.42
Citi Call 360 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 360.00 0.001 0.039 0.76 13.39
Citi Call 350 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 350.00 0.001 0.039 0.72 14.01
Citi Call 330 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 330.00 0.001 0.039 0.63 15.54
Citi Call 380 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 380.00 0.001 0.039 0.97 10.91
Citi Call 390 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 390.00 0.001 0.039 1.00 10.61
Citi Call 300 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 300.00 0.064 0.094 0.64 12.81
Citi Call 280 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 280.00 0.220 0.250 0.67 10.68
Citi Call 400 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 400.00 0.001 0.039 0.90 11.59
Citi Call 390 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 390.00 - - 1.00 10.61
Citi Call 290 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 290.00 0.140 0.170 0.66 11.64
Citi Call 280 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 280.00 0.230 0.260 0.67 10.68
Citi Call 410 ULTA 19.12.2019   Call Ulta Beauty, Inc. 12/19/2019 410.00 - - 1.07 10.07