Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10.5 UAA 02.10.2020   Put Under Armour Inc 10/2/2020 10.50 0.160 0.180 0.69 -16.57
JP Morgan Put 10 UAA 02.10.2020   Put Under Armour Inc 10/2/2020 10.00 0.079 0.099 0.79 -17.26
JP Morgan Call 12 UAA 02.10.2020   Call Under Armour Inc 10/2/2020 12.00 0.140 0.160 0.97 14.39
JP Morgan Call 11 UAA 02.10.2020   Call Under Armour Inc 10/2/2020 11.00 0.460 0.470 1.04 10.15
JP Morgan Call 10.5 UAA 02.10.2020   Call Under Armour Inc 10/2/2020 10.50 0.730 0.750 1.16 7.97
JP Morgan Put 11 UAA 02.10.2020   Put Under Armour Inc 10/2/2020 11.00 0.320 0.330 0.60 -15.03
JP Morgan Put 11.5 UAA 02.10.2020   Put Under Armour Inc 10/2/2020 11.50 0.560 0.570 0.47 -13.21
JP Morgan Put 12 UAA 02.10.2020   Put Under Armour Inc 10/2/2020 12.00 0.870 0.890 - -
JP Morgan Call 11.5 UAA 02.10.2020   Call Under Armour Inc 10/2/2020 11.50 0.270 0.280 0.99 12.33
JP Morgan Call 12.5 UAA 02.10.2020   Call Under Armour Inc 10/2/2020 12.50 0.073 0.093 0.99 15.97
JP Morgan Call 12 UAA 09.10.2020   Call Under Armour Inc 10/9/2020 12.00 0.280 0.300 0.94 9.69
JP Morgan Call 12.5 UAA 09.10.2020   Call Under Armour Inc 10/9/2020 12.50 0.180 0.200 0.92 10.76
JP Morgan Put 12 UAA 09.10.2020   Put Under Armour Inc 10/9/2020 12.00 1.00 1.02 - -
JP Morgan Put 11 UAA 09.10.2020   Put Under Armour Inc 10/9/2020 11.00 0.490 0.500 0.57 -10.29
JP Morgan Put 11.5 UAA 09.10.2020   Put Under Armour Inc 10/9/2020 11.50 0.720 0.730 0.47 -9.64
JP Morgan Put 10 UAA 09.10.2020   Put Under Armour Inc 10/9/2020 10.00 0.190 0.210 0.71 -11.62
JP Morgan Put 10.5 UAA 09.10.2020   Put Under Armour Inc 10/9/2020 10.50 0.320 0.340 0.66 -10.69
JP Morgan Call 11 UAA 09.10.2020   Call Under Armour Inc 10/9/2020 11.00 0.630 0.640 1.00 7.41
JP Morgan Call 11.5 UAA 09.10.2020   Call Under Armour Inc 10/9/2020 11.50 0.430 0.440 0.96 8.60
UC-HVB WAR. CALL 20 U9R   Call UNDER ARMOUR A DL-,0... 10/14/2020 10.00 1.150 1.160 1.76 4.04
UniCredit Call 10 U9R 14.10.2020   Call UNDER ARMOUR A DL-,0... 10/14/2020 10.00 1.15 1.16 1.76 4.04
UniCredit Call 10 U9R 14.10.2020   Call UNDER ARMOUR A DL-,0... 10/14/2020 10.00 1.150 1.160 1.76 4.04
Goldman Sachs Call 15 U9R 16.10.2020   Call UNDER ARMOUR A DL-,0... 10/16/2020 15.00 - - 1.25 8.72
Goldman Sachs Call 17.5 U9R 16.10.2020   Call UNDER ARMOUR A DL-,0... 10/16/2020 17.50 0.002 0.003 1.34 9.19
Goldman Sachs Call 12.5 U9R 16.10.2020   Call UNDER ARMOUR A DL-,0... 10/16/2020 12.50 0.024 0.025 1.26 7.06
JP Morgan Call 11 UAA 16.10.2020   Call Under Armour Inc 10/16/2020 11.00 0.620 0.630 0.84 7.27
JP Morgan Call 13 UAA 16.10.2020   Call Under Armour Inc 10/16/2020 13.00 0.120 0.140 0.78 11.18
JP Morgan Call 12.5 UAA 16.10.2020   Call Under Armour Inc 10/16/2020 12.50 0.180 0.200 0.77 10.47
JP Morgan Call 11.5 UAA 16.10.2020   Call Under Armour Inc 10/16/2020 11.50 0.420 0.430 0.80 8.48
JP Morgan Call 10.5 UAA 16.10.2020   Call Under Armour Inc 10/16/2020 10.50 0.870 0.880 0.90 6.21
* Too many results found, please restrict the search by using the filter options.