Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 7/17/2019 21.00 0.039 0.053 0.41 -22.34
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 7/17/2019 24.00 0.390 0.400 0.28 -19.67
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 7/17/2019 25.00 0.790 0.800 0.48 12.45
UniCredit Call 25 UAA 17.07.2019   Call Under Armour Inc 7/17/2019 25.00 0.780 0.800 0.48 12.45
UniCredit Put 21 UAA 17.07.2019   Put Under Armour Inc 7/17/2019 21.00 0.039 0.053 0.41 -22.34
UniCredit Put 24 UAA 17.07.2019   Put Under Armour Inc 7/17/2019 24.00 0.390 0.410 0.28 -19.67
UniCredit Put 21 UAA 17.07.2019   Put Under Armour Inc 7/17/2019 21.00 0.039 0.053 0.41 -22.34
UniCredit Put 24 UAA 17.07.2019   Put Under Armour Inc 7/17/2019 24.00 0.390 0.400 0.28 -19.67
UniCredit Call 25 UAA 17.07.2019   Call Under Armour Inc 7/17/2019 25.00 0.790 0.800 0.48 12.45
Goldman Sachs Put 18 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 18.00 - - 0.47 -18.27
Goldman Sachs Put 20 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 20.00 0.003 0.008 0.69 -10.91
Goldman Sachs Put 22 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 22.00 0.011 0.016 0.49 -13.99
Goldman Sachs Put 23 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 23.00 0.022 0.027 0.34 -19.17
Goldman Sachs Put 21 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 21.00 0.007 0.010 0.59 -12.26
Goldman Sachs Put 19 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 19.00 - - 0.38 -21.56
Goldman Sachs Put 24 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 24.00 0.042 0.047 0.25 -21.00
Goldman Sachs Put 16 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 16.00 - - 0.70 -13.08
Goldman Sachs Put 25 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 25.00 0.076 0.081 0.12 -25.86
Goldman Sachs Call 21 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 21.00 0.360 0.380 1.22 3.79
Goldman Sachs Call 23 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 23.00 0.203 0.213 0.88 5.58
Goldman Sachs Call 27 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 27.00 0.022 0.027 0.56 12.70
Goldman Sachs Call 25 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 25.00 0.082 0.089 0.66 8.62
Goldman Sachs Call 30 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 30.00 0.003 0.006 0.70 12.16
Goldman Sachs Call 28 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 28.00 0.010 0.015 0.55 14.33
Goldman Sachs Call 24 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 24.00 0.134 0.144 0.76 6.89
Goldman Sachs Call 26 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 26.00 0.045 0.050 0.60 10.62
Goldman Sachs Call 22 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 22.00 0.280 0.290 1.07 4.45
Goldman Sachs Call 20 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 20.00 0.440 0.460 1.38 3.30
Goldman Sachs Call 28 UAA 19.07.2019   Call Under Armour Inc 7/19/2019 28.00 0.010 0.015 0.55 14.33
Goldman Sachs Put 19 UAA 19.07.2019   Put Under Armour Inc 7/19/2019 19.00 0.005 0.010 0.38 -21.56
* Too many results found, please restrict the search by using the filter options.