Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 12/18/2019 21.00 1.320 - - -
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 12/18/2019 23.00 3.110 - - -
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 12/18/2019 20.00 0.520 - 0.39 -18.41
UC-HVB WAR. PUT 19 U9R   Put UNDER ARMOUR A DL-,0... 12/18/2019 17.00 0.002 - 0.10 -224.11
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 28.00 0.001 - 1.20 28.60
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 23.00 0.001 - 0.62 51.86
UC-HVB WAR. CALL 19 U9R   Call UNDER ARMOUR A DL-,0... 12/18/2019 20.00 0.077 - 1.06 19.78
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 22.00 0.001 - 0.48 65.14
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 24.00 0.001 - 0.75 43.72
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 25.00 0.001 - 0.87 38.16
UC-HVB WAR. CALL 19 U9R   Call Under Armour Inc 12/18/2019 27.00 0.001 - 1.10 31.04
UC-HVB WAR. CALL 19 U9R   Call UNDER ARMOUR A DL-,0... 12/18/2019 29.00 0.001 - 1.60 22.16
UC-HVB WAR. CALL 19 U9R   Call UNDER ARMOUR A DL-,0... 12/18/2019 18.00 1.380 - 2.05 6.90
UC-HVB WAR. CALL 19 U9R   Call UNDER ARMOUR A DL-,0... 12/18/2019 21.00 0.009 - 0.97 26.28
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 12/18/2019 18.00 0.013 0.020 0.40 -53.76
UC-HVB WAR. PUT 19 U9R   Put Under Armour Inc 12/18/2019 19.00 0.089 - 0.41 -31.54
UniCredit Call 25 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 25.00 0.001 - 0.87 38.16
UniCredit Call 27 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 27.00 0.001 - 1.10 31.04
UniCredit Call 29 U9R 18.12.2019   Call UNDER ARMOUR A DL-,0... 12/18/2019 29.00 0.001 - 1.60 22.16
UniCredit Call 22 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 22.00 0.001 - 0.48 65.14
UniCredit Call 24 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 24.00 0.001 - 0.75 43.72
UniCredit Call 20 U9R 18.12.2019   Call UNDER ARMOUR A DL-,0... 12/18/2019 20.00 0.068 0.090 1.06 19.78
UniCredit Call 28 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 28.00 0.001 - 1.20 28.60
UniCredit Call 23 UAA 18.12.2019   Call Under Armour Inc 12/18/2019 23.00 0.001 - 0.62 51.86
UniCredit Put 21 UAA 18.12.2019   Put Under Armour Inc 12/18/2019 21.00 1.32 - - -
UniCredit Put 23 UAA 18.12.2019   Put Under Armour Inc 12/18/2019 23.00 3.11 - - -
UniCredit Put 20 UAA 18.12.2019   Put Under Armour Inc 12/18/2019 20.00 0.520 - 0.39 -18.41
UniCredit Put 17 U9R 18.12.2019   Put UNDER ARMOUR A DL-,0... 12/18/2019 17.00 0.007 - 0.10 -224.11
UniCredit Call 18 U9R 18.12.2019   Call UNDER ARMOUR A DL-,0... 12/18/2019 18.00 1.38 - 2.05 6.90
UniCredit Call 21 U9R 18.12.2019   Call UNDER ARMOUR A DL-,0... 12/18/2019 21.00 0.009 - 0.97 26.28
* Too many results found, please restrict the search by using the filter options.