Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 22 U9R 07.05.2021   Call UNDER ARMOUR A DL-,0... 5/7/2021 22.00 2.04 2.70 8.47 3.65
JP Morgan Call 23 U9R 07.05.2021   Call UNDER ARMOUR A DL-,0... 5/7/2021 23.00 1.23 1.32 8.17 3.93
JP Morgan Call 24 UAA 07.05.2021   Call Under Armour Inc 5/7/2021 24.00 0.53 0.58 3.74 7.02
JP Morgan Call 25 UAA 07.05.2021   Call Under Armour Inc 5/7/2021 25.00 0.150 0.210 2.90 9.99
JP Morgan Call 26 UAA 07.05.2021   Call Under Armour Inc 5/7/2021 26.00 0.055 0.150 2.52 13.13
JP Morgan Put 24 UAA 07.05.2021   Put Under Armour Inc 5/7/2021 24.00 0.180 0.230 0.32 -61.33
JP Morgan Put 21 U9R 07.05.2021   Put UNDER ARMOUR A DL-,0... 5/7/2021 21.00 0.028 0.180 - -
JP Morgan Put 22 U9R 07.05.2021   Put UNDER ARMOUR A DL-,0... 5/7/2021 22.00 0.035 0.140 - -
JP Morgan Put 20 UAA 07.05.2021   Put Under Armour Inc 5/7/2021 20.00 0.025 0.180 4.31 -7.26
JP Morgan Put 23 UAA 07.05.2021   Put Under Armour Inc 5/7/2021 23.00 - - 1.00 -31.58
JP Morgan Put 24 UAA 14.05.2021   Put Under Armour Inc 5/14/2021 24.00 0.550 0.570 0.16 -37.21
JP Morgan Put 23 UAA 14.05.2021   Put Under Armour Inc 5/14/2021 23.00 0.270 0.300 0.38 -26.36
JP Morgan Put 22 UAA 14.05.2021   Put Under Armour Inc 5/14/2021 22.00 0.130 0.170 0.52 -23.11
JP Morgan Call 25 UAA 14.05.2021   Call Under Armour Inc 5/14/2021 25.00 0.510 0.540 1.40 7.37
JP Morgan Call 24 UAA 14.05.2021   Call Under Armour Inc 5/14/2021 24.00 0.900 0.920 1.57 6.08
JP Morgan Call 26 UAA 14.05.2021   Call Under Armour Inc 5/14/2021 26.00 0.290 0.320 1.28 8.82
JP Morgan Call 23 UAA 14.05.2021   Call Under Armour Inc 5/14/2021 23.00 1.45 1.48 1.82 4.97
Goldman Sachs Call 30 UAA 21.05.2021   Call Under Armour Inc 5/21/2021 30.00 0.004 0.007 0.83 14.13
JP Morgan Call 22 U9R 21.05.2021   Call UNDER ARMOUR A DL-,0... 5/21/2021 22.00 - - 2.52 3.26
JP Morgan Call 23 U9R 21.05.2021   Call UNDER ARMOUR A DL-,0... 5/21/2021 23.00 - - 2.24 3.78
JP Morgan Call 25 U9R 21.05.2021   Call UNDER ARMOUR A DL-,0... 5/21/2021 25.00 - - 1.72 5.42
JP Morgan Call 24 U9R 21.05.2021   Call UNDER ARMOUR A DL-,0... 5/21/2021 24.00 - - 1.97 4.47
JP Morgan Call 26 U9R 21.05.2021   Call UNDER ARMOUR A DL-,0... 5/21/2021 26.00 - - 1.51 6.61
JP Morgan Call 21 UAA 21.05.2021   Call Under Armour Inc 5/21/2021 21.00 - - 1.87 3.43
Goldman Sachs Call 35 UAA 21.05.2021   Call Under Armour Inc 5/21/2021 35.00 0.001 0.006 0.99 13.87
Goldman Sachs Call 25 UAA 21.05.2021   Call Under Armour Inc 5/21/2021 25.00 0.049 0.051 0.56 14.85
Goldman Sachs Call 22.5 UAA 21.05.2021   Call Under Armour Inc 5/21/2021 22.50 0.180 0.190 0.70 8.39
JP Morgan Put 22 U9R 21.05.2021   Put UNDER ARMOUR A DL-,0... 5/21/2021 22.00 - - - -
JP Morgan Put 21 U9R 21.05.2021   Put UNDER ARMOUR A DL-,0... 5/21/2021 21.00 - - - -
JP Morgan Put 20 U9R 21.05.2021   Put UNDER ARMOUR A DL-,0... 5/21/2021 20.00 - - - -
* Too many results found, please restrict the search by using the filter options.