Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 210.00 - - 1.10 9.17
JP Morgan Call 225 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 225.00 - - 0.80 16.54
JP Morgan Put 190 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 190.00 - - 1.19 -16.22
JP Morgan Put 195 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 195.00 - - 1.07 -17.65
JP Morgan Put 210 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 210.00 - - 0.66 -24.85
JP Morgan Call 220 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 220.00 - - 0.88 13.48
JP Morgan Call 215 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 215.00 - - 0.98 11.07
JP Morgan Put 205 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 205.00 - - 0.76 -23.50
JP Morgan Call 230 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 230.00 - - 0.73 20.70
JP Morgan Put 200 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 200.00 - - 0.91 -20.13
JP Morgan Call 235 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 235.00 - - 0.67 25.70
JP Morgan Call 240 UNP 12.08.2022   Call UNION PAC. DL... 8/12/2022 240.00 - - 0.71 26.65
JP Morgan Put 215 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 215.00 - - 0.57 -26.23
JP Morgan Put 220 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 220.00 - - 0.49 -25.83
JP Morgan Put 225 UNP 12.08.2022   Put UNION PAC. DL... 8/12/2022 225.00 - - 0.41 -24.72
JP Morgan Call 225 UNP 19.08.2022   Call UNION PAC. DL... 8/19/2022 225.00 - - 0.42 19.44
JP Morgan Put 175 UNP 19.08.2022   Put UNION PAC. DL... 8/19/2022 175.00 - - 0.95 -13.00
JP Morgan Call 215 UNP 19.08.2022   Call UNION PAC. DL... 8/19/2022 215.00 - - 0.56 11.55
JP Morgan Put 170 UNP 19.08.2022   Put UNION PAC. DL... 8/19/2022 170.00 - - 1.04 -11.96
JP Morgan Call 210 UNP 19.08.2022   Call UNION PAC. DL... 8/19/2022 210.00 - - 0.65 9.35
JP Morgan Call 205 UNP 19.08.2022   Call UNION PAC. DL... 8/19/2022 205.00 - - 0.76 7.69
JP Morgan Put 220 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 220.00 - - 0.33 -25.90
JP Morgan Put 210 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 210.00 - - 0.42 -25.16
JP Morgan Put 215 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 215.00 - - 0.36 -26.91
JP Morgan Put 205 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 205.00 - - 0.49 -22.89
JP Morgan Call 245 UNP 19.08.2022   Call Union Pacific Corp 8/19/2022 245.00 - - 0.41 28.74
JP Morgan Call 240 UNP 19.08.2022   Call Union Pacific Corp 8/19/2022 240.00 - - 0.33 34.38
JP Morgan Call 230 UNP 19.08.2022   Call Union Pacific Corp 8/19/2022 230.00 - - 0.30 29.32
JP Morgan Put 200 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 200.00 - - 0.56 -20.63
JP Morgan Put 195 UNP 19.08.2022   Put Union Pacific Corp 8/19/2022 195.00 - - 0.65 -18.23
* Too many results found, please restrict the search by using the filter options.