Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 UNP 22.11.2019   Call Union Pacific Corp 11/22/2019 175.00 0.280 0.290 0.45 26.35
JP Morgan Put 165 UNP 22.11.2019   Put Union Pacific Corp 11/22/2019 165.00 0.028 0.038 0.47 -41.87
JP Morgan Put 160 UNP 22.11.2019   Put Union Pacific Corp 11/22/2019 160.00 0.020 0.030 0.58 -37.34
JP Morgan Call 170 UNP 22.11.2019   Call Union Pacific Corp 11/22/2019 170.00 0.610 0.620 0.54 17.69
JP Morgan Call 180 UNP 22.11.2019   Call Union Pacific Corp 11/22/2019 180.00 0.070 0.080 0.40 39.79
JP Morgan Call 165 UNP 22.11.2019   Call Union Pacific Corp 11/22/2019 165.00 1.020 0.940 - -
JP Morgan Put 170 UNP 22.11.2019   Put Union Pacific Corp 11/22/2019 170.00 0.065 0.075 0.39 -42.30
JP Morgan Put 175 UNP 22.11.2019   Put Union Pacific Corp 11/22/2019 175.00 0.190 0.200 0.34 -35.48
JP Morgan Call 185 UNP 22.11.2019   Call Union Pacific Corp 11/22/2019 185.00 0.004 0.014 0.36 58.23
JP Morgan Call 175 UNP 29.11.2019   Call Union Pacific Corp 11/29/2019 175.00 0.360 0.370 0.40 19.50
JP Morgan Call 185 UNP 29.11.2019   Call Union Pacific Corp 11/29/2019 185.00 0.025 0.035 0.29 41.57
JP Morgan Put 170 UNP 29.11.2019   Put Union Pacific Corp 11/29/2019 170.00 0.150 0.160 0.29 -29.79
JP Morgan Put 175 UNP 29.11.2019   Put Union Pacific Corp 11/29/2019 175.00 0.320 0.330 0.25 -26.55
JP Morgan Call 180 UNP 29.11.2019   Call Union Pacific Corp 11/29/2019 180.00 0.140 0.150 0.34 27.41
JP Morgan Put 170 UNP 06.12.2019   Put Union Pacific Corp 12/6/2019 170.00 0.180 0.190 - -
JP Morgan Call 180 UNP 06.12.2019   Call Union Pacific Corp 12/6/2019 180.00 0.150 0.160 - -
JP Morgan Put 175 UNP 06.12.2019   Put Union Pacific Corp 12/6/2019 175.00 0.33 0.34 - -
JP Morgan Call 175 UNP 06.12.2019   Call Union Pacific Corp 12/6/2019 175.00 0.36 0.37 - -
Morgan Stanley Put 190 UNP 13.12.2019   Put Union Pacific Corp 12/13/2019 190.00 1.38 1.40 - -
Morgan Stanley Put 175 UNP 13.12.2019   Put Union Pacific Corp 12/13/2019 175.00 0.290 0.310 - -
Morgan Stanley Call 170 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 170.00 0.610 0.630 0.36 13.49
Morgan Stanley Call 160 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 160.00 1.10 1.12 0.28 11.68
Morgan Stanley Call 180 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 180.00 0.160 0.173 0.29 22.36
Morgan Stanley Put 150 UNP 13.12.2019   Put Union Pacific Corp 12/13/2019 150.00 0.032 0.045 0.34 -24.41
Morgan Stanley Put 175 UNP 13.12.2019   Put Union Pacific Corp 12/13/2019 175.00 0.290 0.310 - -
Morgan Stanley Call 160 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 160.00 1.10 1.12 0.28 11.68
Morgan Stanley Call 150 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 150.00 1.30 1.32 - -
Morgan Stanley Call 170 UNP 13.12.2019   Call Union Pacific Corp 12/13/2019 170.00 0.610 0.630 0.36 13.49
UniCredit Call 172 UNP 18.12.2019   Call Union Pacific Corp 12/18/2019 172.00 0.570 0.580 0.38 12.47
UniCredit Call 177.5 UNP 18.12.2019   Call Union Pacific Corp 12/18/2019 177.50 0.290 0.300 0.33 16.82
* Too many results found, please restrict the search by using the filter options.