Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 UNP 25.09.2020   Call Union Pacific Corp 9/25/2020 195.00 0.660 0.680 0.51 16.52
JP Morgan Call 190 UNP 25.09.2020   Call Union Pacific Corp 9/25/2020 190.00 0.97 0.99 0.53 13.49
JP Morgan Call 205 UNP 25.09.2020   Call Union Pacific Corp 9/25/2020 205.00 0.230 0.250 0.49 24.27
JP Morgan Call 200 UNP 25.09.2020   Call Union Pacific Corp 9/25/2020 200.00 0.410 0.430 0.50 20.19
JP Morgan Call 210 UNP 25.09.2020   Call Union Pacific Corp 9/25/2020 210.00 0.110 0.130 0.48 29.02
JP Morgan Put 185 UNP 25.09.2020   Put Union Pacific Corp 9/25/2020 185.00 0.075 0.095 0.58 -25.34
JP Morgan Put 195 UNP 25.09.2020   Put Union Pacific Corp 9/25/2020 195.00 0.240 0.260 0.51 -22.25
JP Morgan Put 190 UNP 25.09.2020   Put Union Pacific Corp 9/25/2020 190.00 0.140 0.160 0.55 -23.85
JP Morgan Put 180 UNP 25.09.2020   Put Union Pacific Corp 9/25/2020 180.00 0.037 0.067 0.65 -24.62
JP Morgan Put 200 UNP 25.09.2020   Put Union Pacific Corp 9/25/2020 200.00 0.420 0.440 0.50 -18.97
JP Morgan Put 195 UNP 02.10.2020   Put Union Pacific Corp 10/2/2020 195.00 0.410 0.430 0.43 -16.32
JP Morgan Put 180 UNP 02.10.2020   Put Union Pacific Corp 10/2/2020 180.00 0.120 0.140 0.52 -18.77
JP Morgan Put 200 UNP 02.10.2020   Put Union Pacific Corp 10/2/2020 200.00 0.580 0.600 0.39 -15.40
JP Morgan Call 200 UNP 02.10.2020   Call Union Pacific Corp 10/2/2020 200.00 0.570 0.590 0.53 13.77
JP Morgan Call 195 UNP 02.10.2020   Call Union Pacific Corp 10/2/2020 195.00 0.830 0.850 0.57 11.54
JP Morgan Put 190 UNP 02.10.2020   Put Union Pacific Corp 10/2/2020 190.00 0.280 0.300 0.46 -17.27
JP Morgan Put 185 UNP 02.10.2020   Put Union Pacific Corp 10/2/2020 185.00 0.180 0.200 0.48 -18.41
JP Morgan Call 205 UNP 02.10.2020   Call Union Pacific Corp 10/2/2020 205.00 0.370 0.390 0.50 16.22
JP Morgan Call 210 UNP 02.10.2020   Call Union Pacific Corp 10/2/2020 210.00 0.210 0.230 0.47 19.55
JP Morgan Call 190 UNP 02.10.2020   Call Union Pacific Corp 10/2/2020 190.00 1.11 1.13 0.59 9.99
JP Morgan Call 205 UNP 09.10.2020   Call Union Pacific Corp 10/9/2020 205.00 0.480 0.500 0.51 12.79
JP Morgan Call 200 UNP 09.10.2020   Call Union Pacific Corp 10/9/2020 200.00 0.700 0.720 0.55 10.92
JP Morgan Call 210 UNP 09.10.2020   Call Union Pacific Corp 10/9/2020 210.00 0.310 0.330 0.48 14.91
JP Morgan Call 195 UNP 09.10.2020   Call Union Pacific Corp 10/9/2020 195.00 0.95 0.97 0.59 9.49
JP Morgan Put 185 UNP 09.10.2020   Put Union Pacific Corp 10/9/2020 185.00 0.280 0.300 0.43 -15.30
JP Morgan Put 195 UNP 09.10.2020   Put Union Pacific Corp 10/9/2020 195.00 0.530 0.550 0.37 -14.30
JP Morgan Put 190 UNP 09.10.2020   Put Union Pacific Corp 10/9/2020 190.00 0.390 0.410 0.40 -14.78
JP Morgan Put 200 UNP 09.10.2020   Put Union Pacific Corp 10/9/2020 200.00 0.710 0.730 0.33 -13.78
UC-HVB WAR. CALL 20 UNP   Call UNION PAC. DL... 10/14/2020 200.00 0.510 0.530 0.92 7.84
UC-HVB WAR. CALL 20 UNP   Call Union Pacific Corp 10/14/2020 180.00 1.770 1.810 0.70 6.15
* Too many results found, please restrict the search by using the filter options.