Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 UR3 06.10.2023   Put UNITED RENTALS INC.D... 10/6/2023 430.00 - - - -
JP Morgan Call 480 UR3 06.10.2023   Call UNITED RENTALS INC.D... 10/6/2023 480.00 - - - -
JP Morgan Call 440 UR3 06.10.2023   Call UNITED RENTALS INC.D... 10/6/2023 440.00 - - 1.11 10.61
JP Morgan Call 480 URI 06.10.2023   Call United Rentals Inc 10/6/2023 480.00 - - 0.73 19.43
JP Morgan Put 460 URI 06.10.2023   Put United Rentals Inc 10/6/2023 460.00 - - 0.62 -12.45
JP Morgan Call 460 URI 06.10.2023   Call United Rentals Inc 10/6/2023 460.00 - - 0.64 18.93
JP Morgan Call 470 UR3 06.10.2023   Call UNITED RENTALS INC.D... 10/6/2023 470.00 - - - -
JP Morgan Call 450 URI 06.10.2023   Call United Rentals Inc 10/6/2023 450.00 - - 0.62 17.35
JP Morgan Put 450 UR3 06.10.2023   Put UNITED RENTALS INC.D... 10/6/2023 450.00 - - - -
JP Morgan Put 460 UR3 06.10.2023   Put UNITED RENTALS INC.D... 10/6/2023 460.00 - - - -
JP Morgan Put 420 URI 06.10.2023   Put United Rentals Inc 10/6/2023 420.00 - - 0.70 -18.09
JP Morgan Put 450 URI 06.10.2023   Put United Rentals Inc 10/6/2023 450.00 - - 0.61 -14.55
JP Morgan Call 470 URI 06.10.2023   Call United Rentals Inc 10/6/2023 470.00 - - 0.64 20.95
JP Morgan Put 440 URI 06.10.2023   Put United Rentals Inc 10/6/2023 440.00 - - 0.63 -16.13
JP Morgan Call 450 URI 13.10.2023   Call United Rentals Inc 10/13/2023 450.00 - - 0.59 12.32
JP Morgan Put 440 URI 13.10.2023   Put United Rentals Inc 10/13/2023 440.00 - - 0.59 -11.32
JP Morgan Put 420 UR3 13.10.2023   Put UNITED RENTALS INC.D... 10/13/2023 420.00 - - 0.33 -20.27
JP Morgan Put 450 URI 13.10.2023   Put United Rentals Inc 10/13/2023 450.00 - - 0.58 -10.52
JP Morgan Put 430 UR3 13.10.2023   Put UNITED RENTALS INC.D... 10/13/2023 430.00 - - 0.24 -21.97
JP Morgan Call 460 URI 13.10.2023   Call United Rentals Inc 10/13/2023 460.00 - - 0.59 13.33
JP Morgan Call 440 UR3 13.10.2023   Call UNITED RENTALS INC.D... 10/13/2023 440.00 - - 0.92 8.57
JP Morgan Call 470 URI 13.10.2023   Call United Rentals Inc 10/13/2023 470.00 - - 0.58 14.64
JP Morgan Put 490 URI 20.10.2023   Put United Rentals Inc 10/20/2023 490.00 - - 0.46 -7.18
JP Morgan Call 480 URI 20.10.2023   Call United Rentals Inc 10/20/2023 480.00 - - 0.44 16.89
JP Morgan Call 540 URI 20.10.2023   Call United Rentals Inc 10/20/2023 540.00 - - 0.74 12.03
JP Morgan Call 440 URI 20.10.2023   Call United Rentals Inc 10/20/2023 440.00 - - 0.44 11.94
JP Morgan Call 470 URI 20.10.2023   Call United Rentals Inc 10/20/2023 470.00 - - 0.44 15.80
JP Morgan Call 510 URI 20.10.2023   Call United Rentals Inc 10/20/2023 510.00 - - 0.54 16.03
JP Morgan Call 430 URI 20.10.2023   Call United Rentals Inc 10/20/2023 430.00 - - 0.46 10.55
JP Morgan Call 450 URI 20.10.2023   Call United Rentals Inc 10/20/2023 450.00 - - 0.43 13.47
* Too many results found, please restrict the search by using the filter options.