Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 URI 18.09.2019   Call United Rentals Inc 9/18/2019 130.00 0.780 0.820 0.59 5.64
Morgan Stanley Call 120 URI 18.09.2019   Call United Rentals Inc 9/18/2019 120.00 1.27 1.31 0.67 4.53
Morgan Stanley Put 175 URI 18.09.2019   Put United Rentals Inc 9/18/2019 175.00 4.29 4.33 - -
Morgan Stanley Call 110 URI 18.09.2019   Call United Rentals Inc 9/18/2019 110.00 1.90 1.94 0.76 3.66
Morgan Stanley Put 100 URI 18.09.2019   Put United Rentals Inc 9/18/2019 100.00 0.199 0.234 0.36 -9.34
Morgan Stanley Put 150 URI 18.09.2019   Put United Rentals Inc 9/18/2019 150.00 2.21 2.25 - -
Morgan Stanley Call 260 URI 18.09.2019   Call United Rentals Inc 9/18/2019 260.00 0.034 0.067 0.83 6.99
Morgan Stanley Call 150 URI 18.09.2019   Call United Rentals Inc 9/18/2019 150.00 0.220 0.260 0.51 8.14
Morgan Stanley Call 250 URI 18.09.2019   Call United Rentals Inc 9/18/2019 250.00 0.034 0.067 0.80 7.20
Morgan Stanley Call 140 URI 18.09.2019   Call United Rentals Inc 9/18/2019 140.00 0.430 0.470 0.54 6.85
Morgan Stanley Call 210 URI 18.09.2019   Call United Rentals Inc 9/18/2019 210.00 0.036 0.069 0.66 8.29
Morgan Stanley Call 200 URI 18.09.2019   Call United Rentals Inc 9/18/2019 200.00 0.038 0.073 0.62 8.65
Morgan Stanley Call 230 URI 18.09.2019   Call United Rentals Inc 9/18/2019 230.00 0.033 0.068 0.73 7.68
Morgan Stanley Call 300 URI 18.09.2019   Call United Rentals Inc 9/18/2019 300.00 0.034 0.067 0.94 6.35
Morgan Stanley Call 220 URI 18.09.2019   Call United Rentals Inc 9/18/2019 220.00 0.035 0.068 0.70 7.96
Morgan Stanley Call 280 URI 18.09.2019   Call United Rentals Inc 9/18/2019 280.00 0.034 0.067 0.89 6.64
Morgan Stanley Call 180 URI 18.09.2019   Call United Rentals Inc 9/18/2019 180.00 0.051 0.086 0.55 9.35
Morgan Stanley Call 240 URI 18.09.2019   Call United Rentals Inc 9/18/2019 240.00 0.034 0.067 0.77 7.41
Morgan Stanley Put 125 URI 18.09.2019   Put United Rentals Inc 9/18/2019 125.00 0.770 0.810 - -
Morgan Stanley Call 190 URI 18.09.2019   Call United Rentals Inc 9/18/2019 190.00 0.043 0.076 0.58 9.02
Morgan Stanley Call 160 URI 18.09.2019   Call United Rentals Inc 9/18/2019 160.00 0.121 0.156 0.51 9.01
Morgan Stanley Call 170 URI 18.09.2019   Call United Rentals Inc 9/18/2019 170.00 0.073 0.108 0.52 9.36
Morgan Stanley Call 100 URI 18.09.2019   Call United Rentals Inc 9/18/2019 100.00 2.63 2.67 0.89 2.99
Morgan Stanley Call 100 URI 18.12.2019   Call United Rentals Inc 12/18/2019 100.00 2.90 2.94 0.88 2.50
Morgan Stanley Call 220 URI 18.12.2019   Call United Rentals Inc 12/18/2019 220.00 0.062 0.095 0.58 6.70
Morgan Stanley Put 100 URI 18.12.2019   Put United Rentals Inc 12/18/2019 100.00 0.410 0.450 0.21 -8.90
Morgan Stanley Call 160 URI 18.12.2019   Call United Rentals Inc 12/18/2019 160.00 0.360 0.400 0.56 5.51
Morgan Stanley Call 280 URI 18.12.2019   Call United Rentals Inc 12/18/2019 280.00 0.045 0.078 0.70 6.01
Morgan Stanley Call 210 URI 18.12.2019   Call United Rentals Inc 12/18/2019 210.00 0.072 0.107 0.56 6.76
Morgan Stanley Call 260 URI 18.12.2019   Call United Rentals Inc 12/18/2019 260.00 0.047 0.080 0.66 6.25