Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 URI 11.09.2020   Put United Rentals Inc 9/11/2020 70.00 0.011 0.208 1.12 -4.23
Morgan Stanley Put 125 URI 11.09.2020   Put United Rentals Inc 9/11/2020 125.00 0.410 0.610 - -
Morgan Stanley Put 150 URI 11.09.2020   Put United Rentals Inc 9/11/2020 150.00 1.21 1.41 - -
Morgan Stanley Call 115 URI 11.09.2020   Call United Rentals Inc 9/11/2020 115.00 3.19 3.39 1.11 2.81
Morgan Stanley Put 100 URI 11.09.2020   Put United Rentals Inc 9/11/2020 100.00 0.110 0.310 0.70 -6.11
Morgan Stanley Put 80 URI 11.09.2020   Put United Rentals Inc 9/11/2020 80.00 0.030 0.227 0.96 -4.86
Morgan Stanley Put 175 URI 11.09.2020   Put United Rentals Inc 9/11/2020 175.00 2.66 2.86 - -
Morgan Stanley Call 110 URI 11.09.2020   Call United Rentals Inc 9/11/2020 110.00 3.58 3.78 1.17 2.62
Morgan Stanley Call 107.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 107.50 3.77 3.97 1.20 2.54
Morgan Stanley Call 102.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 102.50 4.17 4.37 1.27 2.38
Morgan Stanley Call 125 URI 11.09.2020   Call United Rentals Inc 9/11/2020 125.00 2.48 2.68 1.00 3.26
Morgan Stanley Call 97.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 97.50 4.58 4.78 1.34 2.23
Morgan Stanley Call 117.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 117.50 3.01 3.21 1.08 2.92
Morgan Stanley Call 105 URI 11.09.2020   Call United Rentals Inc 9/11/2020 105.00 3.97 4.17 1.23 2.46
Morgan Stanley Call 112.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 112.50 3.38 3.58 1.13 2.72
Morgan Stanley Call 90 URI 11.09.2020   Call United Rentals Inc 9/11/2020 90.00 5.21 5.41 1.46 2.04
Morgan Stanley Call 95 URI 11.09.2020   Call United Rentals Inc 9/11/2020 95.00 4.79 4.99 1.38 2.16
Morgan Stanley Call 92.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 92.50 5.00 5.20 1.42 2.10
Morgan Stanley Call 80 URI 11.09.2020   Call United Rentals Inc 9/11/2020 80.00 6.06 6.26 1.63 1.83
Morgan Stanley Call 120 URI 11.09.2020   Call United Rentals Inc 9/11/2020 120.00 2.83 3.03 1.39 2.68
Morgan Stanley Call 100 URI 11.09.2020   Call United Rentals Inc 9/11/2020 100.00 4.38 4.58 1.31 2.30
Morgan Stanley Call 130 URI 11.09.2020   Call United Rentals Inc 9/11/2020 130.00 2.15 2.35 1.26 3.07
Morgan Stanley Call 82.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 82.50 5.85 6.05 1.59 1.87
Morgan Stanley Call 200 URI 11.09.2020   Call United Rentals Inc 9/11/2020 200.00 0.060 0.260 0.86 6.67
Morgan Stanley Call 180 URI 11.09.2020   Call United Rentals Inc 9/11/2020 180.00 0.240 0.440 0.87 5.94
Morgan Stanley Call 170 URI 11.09.2020   Call United Rentals Inc 9/11/2020 170.00 0.420 0.620 0.91 5.36
Morgan Stanley Call 87.5 URI 11.09.2020   Call United Rentals Inc 9/11/2020 87.50 5.42 5.62 1.50 1.98
Morgan Stanley Call 220 URI 11.09.2020   Call United Rentals Inc 9/11/2020 220.00 0.014 0.211 0.91 6.66
Morgan Stanley Call 85 URI 11.09.2020   Call United Rentals Inc 9/11/2020 85.00 5.64 5.84 1.54 1.93
Morgan Stanley Call 140 URI 11.09.2020   Call United Rentals Inc 9/11/2020 140.00 1.56 1.76 1.14 3.55