Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 35 X 21.06.2019   Put United States Steel ... 6/21/2019 35.00 18.84 - - -
Commerzbank Put 30 X 21.06.2019   Put United States Steel ... 6/21/2019 30.00 14.38 - - -
Commerzbank Put 20 X 21.06.2019   Put United States Steel ... 6/21/2019 20.00 5.46 - - -
Commerzbank Put 25 X 21.06.2019   Put United States Steel ... 6/21/2019 25.00 9.92 - - -
Commerzbank Put 40 X 21.06.2019   Put United States Steel ... 6/21/2019 40.00 23.30 - - -
Commerzbank Put 15 X 21.06.2019   Put United States Steel ... 6/21/2019 15.00 0.056 - - -
Commerzbank Put 13 X 21.06.2019   Put United States Steel ... 6/21/2019 13.00 0.001 - - -
Commerzbank Put 12 X 21.06.2019   Put United States Steel ... 6/21/2019 12.00 0.001 - 0.25 -95.45
Commerzbank Put 23 X 21.06.2019   Put United States Steel ... 6/21/2019 23.00 0.840 - - -
Commerzbank Put 14 X 21.06.2019   Put United States Steel ... 6/21/2019 14.00 0.013 - - -
Commerzbank Put 18 X 21.06.2019   Put United States Steel ... 6/21/2019 18.00 0.400 - - -
Commerzbank Put 27 X 21.06.2019   Put United States Steel ... 6/21/2019 27.00 1.20 - - -
Commerzbank Put 19 X 21.06.2019   Put United States Steel ... 6/21/2019 19.00 0.490 - - -
Commerzbank Put 21 X 21.06.2019   Put United States Steel ... 6/21/2019 21.00 0.670 - - -
Commerzbank Put 17 X 21.06.2019   Put United States Steel ... 6/21/2019 17.00 0.310 - - -
Commerzbank Put 22 X 21.06.2019   Put United States Steel ... 6/21/2019 22.00 0.730 - - -
Commerzbank Put 16 X 21.06.2019   Put United States Steel ... 6/21/2019 16.00 0.210 - - -
Commerzbank Put 42 X 21.06.2019   Put United States Steel ... 6/21/2019 42.00 2.51 - - -
Commerzbank Put 24 X 21.06.2019   Put United States Steel ... 6/21/2019 24.00 0.900 - - -
Commerzbank Put 32 X 21.06.2019   Put United States Steel ... 6/21/2019 32.00 1.61 - - -
Commerzbank Put 34 X 21.06.2019   Put United States Steel ... 6/21/2019 34.00 1.79 - - -
Commerzbank Put 26 X 21.06.2019   Put United States Steel ... 6/21/2019 26.00 1.08 - - -
Commerzbank Put 28 X 21.06.2019   Put United States Steel ... 6/21/2019 28.00 1.26 - - -
Commerzbank Put 36 X 21.06.2019   Put United States Steel ... 6/21/2019 36.00 1.97 - - -
Commerzbank Call 40 X 21.06.2019   Call United States Steel ... 6/21/2019 40.00 0.001 - 3.57 12.13
Commerzbank Call 25 X 21.06.2019   Call United States Steel ... 6/21/2019 25.00 0.001 - 2.12 19.19
Commerzbank Call 35 X 21.06.2019   Call United States Steel ... 6/21/2019 35.00 0.001 - 3.17 13.46
Commerzbank Call 30 X 21.06.2019   Call United States Steel ... 6/21/2019 30.00 0.001 - 2.69 15.51
Commerzbank Call 45 X 21.06.2019   Call United States Steel ... 6/21/2019 45.00 0.001 - 3.92 11.19
Commerzbank Put 38 X 21.06.2019   Put United States Steel ... 6/21/2019 38.00 2.15 - - -
* Too many results found, please restrict the search by using the filter options.