Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 480 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 480.00 - - - -
BVT Call 480 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 480.00 - - - -
JP Morgan Put 480 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 480.00 - - 0.73 -19.31
JP Morgan Call 510 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 510.00 - - - -
JP Morgan Put 530 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 530.00 - - 0.95 -9.41
JP Morgan Call 560 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 560.00 - - 0.48 32.53
JP Morgan Put 490 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 490.00 - - 0.75 -17.10
JP Morgan Put 500 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 500.00 - - 0.77 -15.28
JP Morgan Put 510 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 510.00 - - 0.82 -12.91
JP Morgan Call 520 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - 0.15 51.36
JP Morgan Put 520 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - 0.88 -11.00
JP Morgan Call 530 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 530.00 - - 0.23 48.92
JP Morgan Call 540 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 540.00 - - 0.31 43.43
JP Morgan Call 550 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 550.00 - - 0.40 36.21
BVT Put 480 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 480.00 - - 0.59 -26.70
BVT Put 480 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 480.00 - - 0.59 -26.70
BVT Put 500 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 500.00 - - 0.60 -20.81
BVT Put 500 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 500.00 - - 0.60 -20.81
BVT Put 520 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - 0.70 -14.22
BVT Put 520 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - 0.70 -14.22
BVT Put 540 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 540.00 - - 0.91 -9.11
BVT Put 540 UNH 07.10.2022   Put UNITEDHEALTH GROUP D... 10/7/2022 540.00 - - 0.91 -9.11
BVT Call 500 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 500.00 - - - -
BVT Call 500 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 500.00 - - - -
BVT Call 540 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 540.00 - - 0.21 74.57
BVT Call 540 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 540.00 - - 0.21 74.57
BVT Call 520 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - - -
BVT Call 520 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 520.00 - - - -
BVT Call 560 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 560.00 - - 0.37 46.42
BVT Call 560 UNH 07.10.2022   Call UNITEDHEALTH GROUP D... 10/7/2022 560.00 0.001 0.100 0.37 46.42
* Too many results found, please restrict the search by using the filter options.