Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 440.00 4.95 5.09 0.80 7.59
BVT Call 440 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 440.00 4.930 5.050 0.80 7.59
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.34 1.48 0.43 18.14
BVT Call 480 UNH 26.04.2024   Call UnitedHealth Group I... 2024-04-26 480.00 1.330 1.450 0.43 18.14
BVT Put 440 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 440.00 0.010 0.046 0.40 -54.82
BVT Put 440 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 440.00 0.010 0.046 0.40 -54.82
BVT Put 480 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 480.00 0.219 0.237 - -
BVT Put 480 UNH 26.04.2024   Put UNITEDHEALTH GROUP D... 2024-04-26 480.00 0.219 0.234 - -
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 0.310 0.340 - -
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 0.320 0.350 - -
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 0.015 0.046 0.25 -54.39
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 0.015 0.046 0.25 -54.39
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 5.01 5.15 0.51 7.47
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 5.000 5.120 0.51 7.47
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 1.50 1.62 0.31 16.26
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 1.490 1.590 0.31 16.26
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 1.66 1.77 0.28 14.81
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 1.650 1.750 0.28 14.81
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 5.07 5.21 0.43 7.29
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 5.060 5.180 0.43 7.29
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 0.430 0.470 - -
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 0.430 0.460 - -
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 0.052 0.066 0.21 -47.87
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 0.052 0.066 0.21 -47.87
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 0.008 0.046 0.40 -28.60
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 0.008 0.046 0.40 -28.60
BVT Put 480 UnitedHealth Group Inc. 17.05.2024   Put UnitedHealth Group I... 2024-05-17 480.00 0.54 0.57 - -
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.093 0.41 -21.59
Soc. Generale Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 0.001 0.093 0.41 -21.59
Soc. Generale Put 500 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 500.00 1.210 1.390 0.22 -22.49
* Too many results found, please restrict the search by using the filter options.