Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 320.00 0.130 0.180 0.78 40.37
JP Morgan Put 280 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 280.00 0.011 0.210 1.38 -31.02
JP Morgan Call 290 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 290.00 1.96 - - -
JP Morgan Put 290 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 290.00 0.019 0.170 1.08 -36.82
JP Morgan Put 270 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 270.00 0.007 0.210 1.77 -24.72
JP Morgan Call 310 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 310.00 0.510 0.540 0.84 27.16
JP Morgan Call 300 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 300.00 1.150 - 0.92 18.13
JP Morgan Put 300 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 300.00 0.051 0.140 0.83 -42.08
JP Morgan Put 310 UNH 07.08.2020   Put UnitedHealth Group I... 8/7/2020 310.00 0.260 0.290 0.78 -32.26
JP Morgan Call 330 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 330.00 0.031 0.130 0.91 42.94
JP Morgan Call 340 UNH 07.08.2020   Call UnitedHealth Group I... 8/7/2020 340.00 0.012 0.210 1.17 36.57
JP Morgan Call 310 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 310.00 0.900 0.920 0.61 14.54
JP Morgan Put 300 UNH 14.08.2020   Put UnitedHealth Group I... 8/14/2020 300.00 0.330 0.350 0.46 -21.69
JP Morgan Call 300 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 300.00 1.43 1.45 0.66 11.62
JP Morgan Call 330 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 330.00 0.170 0.200 0.50 25.51
JP Morgan Call 320 UNH 14.08.2020   Call UnitedHealth Group I... 8/14/2020 320.00 0.460 0.480 0.55 19.08
JP Morgan Put 290 UNH 14.08.2020   Put UnitedHealth Group I... 8/14/2020 290.00 0.160 0.190 0.50 -23.58
JP Morgan Call 325 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 325.00 0.170 0.190 0.33 27.96
JP Morgan Put 305 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 305.00 0.340 0.360 0.19 -32.98
JP Morgan Put 310 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 310.00 0.470 0.490 0.13 -36.09
JP Morgan Call 280 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 280.00 2.86 2.89 0.72 6.96
JP Morgan Call 300 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 300.00 1.350 1.370 0.50 11.87
JP Morgan Put 280 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 280.00 0.070 0.100 0.35 -28.80
JP Morgan Call 290 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 290.00 2.07 2.09 0.60 8.86
JP Morgan Put 270 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 270.00 0.041 0.071 0.41 -26.96
JP Morgan Call 310 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 310.00 0.730 0.750 0.41 16.55
JP Morgan Call 320 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 320.00 0.300 0.320 0.35 23.91
JP Morgan Call 330 UNH 21.08.2020   Call UnitedHealth Group I... 8/21/2020 330.00 0.096 0.120 0.32 32.49
JP Morgan Put 290 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 290.00 0.130 0.150 0.29 -30.72
JP Morgan Put 295 UNH 21.08.2020   Put UnitedHealth Group I... 8/21/2020 295.00 0.180 0.200 0.26 -31.40
* Too many results found, please restrict the search by using the filter options.