Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 U 17.05.2024   Call Unity Software Inc 2024-05-17 30.00 - - 0.86 8.56
JP Morgan Call 25 U 17.05.2024   Call Unity Software Inc 2024-05-17 25.00 - - 0.85 6.49
JP Morgan Call 50 U 17.05.2024   Call Unity Software Inc 2024-05-17 50.00 - - 1.77 5.23
JP Morgan Put 35 U 17.05.2024   Put Unity Software Inc 2024-05-17 35.00 - - - -
JP Morgan Call 60 U 17.05.2024   Call Unity Software Inc 2024-05-17 60.00 - - 1.72 6.30
JP Morgan Put 30 U 17.05.2024   Put Unity Software Inc 2024-05-17 30.00 - - 0.89 -2.70
JP Morgan Call 40 U 17.05.2024   Call Unity Software Inc 2024-05-17 40.00 - - 1.30 6.76
JP Morgan Call 55 U 17.05.2024   Call Unity Software Inc 2024-05-17 55.00 - - 1.62 6.52
JP Morgan Put 25 U 17.05.2024   Put Unity Software Inc 2024-05-17 25.00 - - 0.85 -4.24
JP Morgan Call 35 U 17.05.2024   Call Unity Software Inc 2024-05-17 35.00 - - 1.05 8.03
JP Morgan Call 65 U 17.05.2024   Call Unity Software Inc 2024-05-17 65.00 - - 1.93 5.53
JP Morgan Put 40 U 17.05.2024   Put Unity Software Inc 2024-05-17 40.00 - - - -
JP Morgan Put 20 U 17.05.2024   Put Unity Software Inc 2024-05-17 20.00 - - 0.86 -6.56
JP Morgan Call 45 U 17.05.2024   Call Unity Software Inc 2024-05-17 45.00 - - 1.41 7.03
DZ Bank Call 36 U 21.06.2024   Call Unity Software Inc 2024-06-21 36.00 - - 0.87 6.12
DZ Bank Call 45 U 21.06.2024   Call Unity Software Inc 2024-06-21 45.00 0.008 0.023 0.94 6.65
JP Morgan Put 35 U 21.06.2024   Put Unity Software Inc 2024-06-21 35.00 - - - -
JP Morgan Call 50 U 21.06.2024   Call Unity Software Inc 2024-06-21 50.00 - - 1.19 5.37
Morgan Stanley Call 40 U 21.06.2024   Call Unity Software Inc 2024-06-21 40.00 - - 0.99 5.96
DZ Bank Call 50 U 21.06.2024   Call Unity Software Inc 2024-06-21 50.00 0.005 0.020 1.02 6.43
DZ Bank Put 40 U 21.06.2024   Put Unity Software Inc 2024-06-21 40.00 1.610 1.630 0.95 -1.21
DZ Bank Call 40 U 21.06.2024   Call Unity Software Inc 2024-06-21 40.00 0.013 0.043 0.94 6.05
DZ Bank Call 38 U 21.06.2024   Call Unity Software Inc 2024-06-21 38.00 0.018 0.048 0.90 6.12
DZ Bank Call 42 U 21.06.2024   Call Unity Software Inc 2024-06-21 42.00 0.010 0.040 0.98 5.93
DZ Bank Put 30 U 21.06.2024   Put Unity Software Inc 2024-06-21 30.00 0.720 0.730 0.73 -2.36
DZ Bank Put 35 U 21.06.2024   Put Unity Software Inc 2024-06-21 35.00 1.150 1.170 0.82 -1.65
DZ Bank Call 43 U 21.06.2024   Call Unity Software Inc 2024-06-21 43.00 - - 1.00 5.91
DZ Bank Call 40 U 21.06.2024   Call Unity Software Inc 2024-06-21 40.00 - - 0.94 6.05
DZ Bank Call 44 U 21.06.2024   Call Unity Software Inc 2024-06-21 44.00 - - 1.02 5.84
JP Morgan Call 65 U 21.06.2024   Call Unity Software Inc 2024-06-21 65.00 - - 1.26 5.72