Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 14 VALE 20.06.2019   Call Vale SA 6/20/2019 14.00 0.001 0.041 0.85 34.91
Citi Call 18.5 VALE 20.06.2019   Call Vale SA 6/20/2019 18.50 0.001 0.041 2.61 13.92
Citi Call 17 VALE 20.06.2019   Call Vale SA 6/20/2019 17.00 0.001 0.041 2.11 16.55
Citi Call 15.5 VALE 20.06.2019   Call Vale SA 6/20/2019 15.50 0.001 0.041 1.54 21.45
Citi Call 14.5 VALE 20.06.2019   Call Vale SA 6/20/2019 14.50 0.001 0.041 1.10 28.31
Citi Call 12.5 VALE 20.06.2019   Call Vale SA 6/20/2019 12.50 0.500 0.560 0.81 17.47
Citi Call 13 VALE 20.06.2019   Call Vale SA 6/20/2019 13.00 0.190 0.250 0.75 25.58
Citi Call 13.5 VALE 20.06.2019   Call Vale SA 6/20/2019 13.50 0.036 0.076 0.69 37.56
Citi Call 12 VALE 20.06.2019   Call Vale SA 6/20/2019 12.00 0.91 0.97 0.89 12.13
Citi Call 17.5 VALE 20.06.2019   Call Vale SA 6/20/2019 17.50 0.001 0.041 2.29 15.51
Citi Call 16.5 VALE 20.06.2019   Call Vale SA 6/20/2019 16.50 0.001 0.041 1.93 17.81
Citi Call 15 VALE 20.06.2019   Call Vale SA 6/20/2019 15.00 0.001 0.041 1.33 24.24
Citi Call 19 VALE 20.06.2019   Call Vale SA 6/20/2019 19.00 0.001 0.041 2.76 13.29
Citi Call 18 VALE 20.06.2019   Call Vale SA 6/20/2019 18.00 0.001 0.041 2.45 14.65
Citi Call 16 VALE 20.06.2019   Call Vale SA 6/20/2019 16.00 0.001 0.041 1.74 19.39
Citi Call 16 VALE 20.06.2019   Call Vale SA 6/20/2019 16.00 0.001 0.030 3.25 8.17
Citi Call 17 VALE 20.06.2019   Call Vale SA 6/20/2019 17.00 0.001 0.030 3.76 7.37
Citi Call 15 VALE 20.06.2019   Call Vale SA 6/20/2019 15.00 0.001 0.030 2.67 9.39
Citi Call 11 VALE 20.06.2019   Call Vale SA 6/20/2019 11.00 0.079 0.089 - -
Citi Call 14 VALE 20.06.2019   Call Vale SA 6/20/2019 14.00 0.004 0.030 1.98 11.57
Citi Call 13 VALE 20.06.2019   Call Vale SA 6/20/2019 13.00 0.011 0.030 1.07 17.39
Citi Call 20 VALE 20.06.2019   Call Vale SA 6/20/2019 20.00 0.001 0.030 5.02 6.01
Citi Put 8 VALE 20.06.2019   Put Vale SA 6/20/2019 8.00 0.002 0.030 6.07 -3.84
Citi Put 10 VALE 20.06.2019   Put Vale SA 6/20/2019 10.00 0.012 0.030 3.85 -5.88
Citi Put 9 VALE 20.06.2019   Put Vale SA 6/20/2019 9.00 0.001 0.041 4.91 -4.70
Citi Put 11 VALE 20.06.2019   Put Vale SA 6/20/2019 11.00 0.031 0.041 3.29 -6.28
Citi Put 12 VALE 20.06.2019   Put Vale SA 6/20/2019 12.00 0.001 0.041 1.84 -10.92
Citi Put 14 VALE 20.06.2019   Put Vale SA 6/20/2019 14.00 0.220 0.230 5.23 -2.44
Citi Put 11 VALE 20.06.2019   Put Vale SA 6/20/2019 11.00 0.001 0.041 1.37 -22.08
Citi Put 12 VALE 20.06.2019   Put Vale SA 6/20/2019 12.00 0.001 0.041 0.81 -33.12
* Too many results found, please restrict the search by using the filter options.