Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 VALE 25.06.2021   Call Vale SA 6/25/2021 23.00 0.009 0.019 1.04 28.34
JP Morgan Call 22 VALE 25.06.2021   Call Vale SA 6/25/2021 22.00 0.053 0.063 0.85 22.90
JP Morgan Put 22 VALE 25.06.2021   Put Vale SA 6/25/2021 22.00 0.008 0.018 1.19 -23.01
JP Morgan Put 21 VALE 25.06.2021   Put Vale SA 6/25/2021 21.00 0.003 0.013 1.49 -22.78
JP Morgan Put 21 VALE 02.07.2021   Put Vale SA 7/2/2021 21.00 0.014 0.024 0.62 -17.50
JP Morgan Put 22 VALE 02.07.2021   Put Vale SA 7/2/2021 22.00 0.035 0.045 0.57 -15.12
JP Morgan Call 22 VALE 02.07.2021   Call Vale SA 7/2/2021 22.00 0.080 0.090 0.64 13.14
JP Morgan Call 22 VALE 09.07.2021   Call Vale SA 7/9/2021 22.00 0.097 0.110 - -
JP Morgan Put 21 VALE 09.07.2021   Put Vale SA 7/9/2021 21.00 0.026 0.036 0.51 -14.44
JP Morgan Put 22 VALE 09.07.2021   Put Vale SA 7/9/2021 22.00 0.052 0.062 - -
JP Morgan Put 23 VALE 16.07.2021   Put Vale SA 7/16/2021 23.00 0.089 0.099 0.17 -15.47
JP Morgan Call 22 VALE 16.07.2021   Call Vale SA 7/16/2021 22.00 0.093 0.100 0.56 9.98
JP Morgan Call 21 VALE 16.07.2021   Call Vale SA 7/16/2021 21.00 0.150 0.160 0.57 8.47
Citi Call 20 VALE 16.09.2021   Call Vale SA 9/16/2021 20.00 2.53 2.56 0.68 4.41
Citi Call 21 VALE 16.09.2021   Call Vale SA 9/16/2021 21.00 1.95 1.98 0.65 4.92
Citi Call 17 VALE 16.09.2021   Call Vale SA 9/16/2021 17.00 - - 1.29 2.60
Citi Call 16 VALE 16.09.2021   Call Vale SA 9/16/2021 16.00 - - 1.38 2.38
Citi Call 18 VALE 16.09.2021   Call Vale SA 9/16/2021 18.00 - - 1.05 3.20
Citi Put 12 VALE 16.09.2021   Put Vale SA 9/16/2021 12.00 - - 0.43 -11.03
Citi Call 27 VALE 16.09.2021   Call Vale SA 9/16/2021 27.00 0.250 0.290 0.51 9.00
Citi Call 22 VALE 16.09.2021   Call Vale SA 9/16/2021 22.00 1.46 1.49 0.57 5.97
Citi Call 25 VALE 16.09.2021   Call Vale SA 9/16/2021 25.00 0.530 0.560 0.52 7.86
Citi Call 26 VALE 16.09.2021   Call Vale SA 9/16/2021 26.00 0.370 0.400 0.52 8.46
Citi Call 17.5 VALE 16.09.2021   Call Vale SA 9/16/2021 17.50 - - 1.09 3.03
Citi Put 13 VALE 16.09.2021   Put Vale SA 9/16/2021 13.00 0.020 0.065 0.51 -9.50
Citi Call 16.5 VALE 16.09.2021   Call Vale SA 9/16/2021 16.50 - - 1.33 2.48
Citi Put 17 VALE 16.09.2021   Put Vale SA 9/16/2021 17.00 0.230 0.270 0.37 -9.71
Citi Call 29 VALE 16.09.2021   Call Vale SA 9/16/2021 29.00 0.130 0.170 0.52 9.85
Citi Put 18 VALE 16.09.2021   Put Vale SA 9/16/2021 18.00 0.350 0.390 0.30 -10.93
Citi Put 15 VALE 16.09.2021   Put Vale SA 9/16/2021 15.00 0.090 0.130 0.45 -9.41
* Too many results found, please restrict the search by using the filter options.