Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 200.00 4.70 - - -
JP Morgan Call 215 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 215.00 3.38 - 1.16 5.34
JP Morgan Call 225 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 225.00 2.52 2.72 0.90 7.03
JP Morgan Call 230 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 230.00 2.11 2.31 0.82 8.04
JP Morgan Call 210 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 210.00 3.82 - - -
JP Morgan Call 220 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 220.00 2.95 - - -
JP Morgan Call 205 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 205.00 4.26 - - -
JP Morgan Call 195 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 195.00 5.14 - - -
JP Morgan Call 260 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 260.00 0.320 0.420 0.55 19.85
JP Morgan Call 250 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 250.00 0.720 0.820 0.58 15.32
JP Morgan Call 240 VEEV 17.07.2020   Call Veeva Systems Inc 7/17/2020 240.00 1.340 1.490 0.66 11.10
JP Morgan Put 210 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 210.00 0.015 0.220 0.89 -15.68
JP Morgan Put 220 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 220.00 0.028 0.230 0.72 -18.57
JP Morgan Put 230 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 230.00 0.067 0.220 0.57 -21.76
JP Morgan Put 200 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 200.00 0.011 0.310 1.08 -13.22
JP Morgan Put 195 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 195.00 0.011 0.310 1.15 -12.65
JP Morgan Put 185 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 185.00 0.012 0.310 1.37 -10.64
JP Morgan Put 190 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 190.00 0.011 0.310 1.27 -11.40
JP Morgan Put 170 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 170.00 0.013 0.310 1.68 -8.82
JP Morgan Put 175 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 175.00 0.013 0.310 1.57 -9.37
JP Morgan Put 180 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 180.00 0.012 0.310 1.47 -9.97
JP Morgan Put 240 VEEV 17.07.2020   Put Veeva Systems Inc 7/17/2020 240.00 0.180 0.330 0.47 -22.62
JP Morgan Put 230 VEEV 21.08.2020   Put Veeva Systems Inc 8/21/2020 230.00 0.480 0.580 0.29 -14.03
JP Morgan Put 240 VEEV 21.08.2020   Put Veeva Systems Inc 8/21/2020 240.00 0.75 0.85 0.24 -14.10
JP Morgan Call 240 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 240.00 1.92 2.02 0.67 6.10
JP Morgan Call 260 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 260.00 1.000 1.100 0.59 8.00
JP Morgan Call 230 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 230.00 2.53 2.68 0.72 5.29
JP Morgan Call 280 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 280.00 0.460 0.560 0.56 9.93
JP Morgan Call 250 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 250.00 1.41 1.51 0.62 7.03
JP Morgan Call 270 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 270.00 0.680 0.780 0.57 9.05
* Too many results found, please restrict the search by using the filter options.