Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 160 VEEV 12.07.2019   Put Veeva Systems Inc 7/12/2019 160.00 0.194 0.222 0.29 -18.86
Morgan Stanley Put 120 VEEV 12.07.2019   Put Veeva Systems Inc 7/12/2019 120.00 0.031 0.059 0.77 -11.57
Morgan Stanley Call 190 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 190.00 0.070 0.098 0.47 18.26
Morgan Stanley Call 180 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 180.00 0.186 0.214 0.45 16.74
Morgan Stanley Call 170 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 170.00 0.510 0.540 0.47 12.86
Morgan Stanley Call 160 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 160.00 1.090 1.120 0.55 9.00
Morgan Stanley Call 150 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 150.00 1.87 1.90 0.68 6.31
Morgan Stanley Call 140 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 140.00 2.72 2.75 0.86 4.67
Morgan Stanley Call 130 VEEV 12.07.2019   Call Veeva Systems Inc 7/12/2019 130.00 3.60 3.63 1.06 3.66
Morgan Stanley Call 150 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 150.00 2.02 2.05 0.66 5.07
Morgan Stanley Call 130 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 130.00 3.64 3.67 0.91 3.33
Morgan Stanley Call 200 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 200.00 0.122 0.150 0.48 12.36
Morgan Stanley Call 190 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 190.00 0.230 0.260 0.47 11.32
Morgan Stanley Call 170 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 170.00 0.810 0.840 0.52 8.01
Morgan Stanley Call 180 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 180.00 0.450 0.480 0.49 9.72
Morgan Stanley Call 160 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 160.00 1.34 1.37 0.58 6.38
Morgan Stanley Call 140 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 140.00 2.80 2.83 0.77 4.07
Morgan Stanley Put 160 VEEV 09.08.2019   Put Veeva Systems Inc 8/9/2019 160.00 0.440 0.470 0.22 -14.17
Morgan Stanley Put 120 VEEV 09.08.2019   Put Veeva Systems Inc 8/9/2019 120.00 0.048 0.076 0.51 -11.17
Morgan Stanley Put 160 VEEV 13.09.2019   Put Veeva Systems Inc 9/13/2019 160.00 0.680 0.710 0.12 -14.54
Morgan Stanley Call 205 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 205.00 0.230 0.260 0.50 8.88
Morgan Stanley Call 200 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 200.00 0.290 0.320 0.51 8.52
Morgan Stanley Call 190 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 190.00 0.470 0.500 0.52 7.65
Morgan Stanley Call 195 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 195.00 0.370 0.400 0.51 8.11
Morgan Stanley Call 210 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 210.00 0.182 0.210 0.50 9.19
Morgan Stanley Call 185 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 185.00 0.590 0.620 0.53 7.19
Morgan Stanley Call 175 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 175.00 0.920 0.950 0.56 6.22
Morgan Stanley Call 165 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 165.00 1.39 1.42 0.61 5.19
Morgan Stanley Call 180 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 180.00 0.760 0.790 0.55 6.51
Morgan Stanley Call 155 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 155.00 1.95 1.98 0.66 4.40