Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 200.00 0.450 0.470 0.33 -15.82
JP Morgan Call 240 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 240.00 0.006 0.076 0.62 13.56
JP Morgan Put 195 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 195.00 0.280 0.300 0.35 -17.40
JP Morgan Call 205 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 205.00 0.400 0.420 0.33 17.02
JP Morgan Put 220 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 220.00 1.79 1.83 0.37 -8.44
JP Morgan Put 190 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 190.00 0.170 0.200 0.38 -17.44
JP Morgan Call 210 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 210.00 0.230 0.260 0.34 18.80
JP Morgan Put 185 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 185.00 0.100 0.130 0.42 -17.13
JP Morgan Put 225 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 225.00 2.24 - 0.39 -7.16
JP Morgan Call 235 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 235.00 0.010 0.070 0.57 14.49
JP Morgan Call 200 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 200.00 0.640 0.660 0.34 14.43
JP Morgan Call 185 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 185.00 1.71 1.74 0.44 8.34
JP Morgan Put 180 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 180.00 0.058 0.098 0.46 -16.56
JP Morgan Put 165 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 165.00 0.012 0.062 0.74 -10.40
JP Morgan Put 175 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 175.00 0.034 0.074 0.56 -13.78
JP Morgan Call 225 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 225.00 0.034 0.074 0.44 17.92
JP Morgan Put 215 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 215.00 1.37 1.40 0.34 -10.13
JP Morgan Call 245 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 245.00 0.003 0.073 0.66 13.05
JP Morgan Put 210 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 210.00 0.99 1.02 0.33 -12.03
JP Morgan Call 220 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 220.00 0.065 0.110 0.37 20.58
JP Morgan Call 235 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 235.00 0.010 0.070 0.57 14.49
JP Morgan Call 230 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 230.00 0.018 0.068 0.48 17.17
JP Morgan Put 150 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 150.00 0.003 0.073 0.98 -8.22
JP Morgan Put 160 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 160.00 0.007 0.067 0.82 -9.49
JP Morgan Call 190 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 190.00 1.31 1.34 0.39 10.03
JP Morgan Put 170 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 170.00 0.019 0.069 0.62 -12.65
JP Morgan Put 155 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 155.00 0.004 0.074 0.89 -8.91
JP Morgan Call 195 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 195.00 0.950 0.970 0.37 12.01
JP Morgan Call 215 VEEV 20.10.2023   Call Veeva Systems Inc 10/20/2023 215.00 0.130 0.160 0.35 20.26
JP Morgan Put 205 VEEV 20.10.2023   Put Veeva Systems Inc 10/20/2023 205.00 0.680 0.700 0.32 -14.32
* Too many results found, please restrict the search by using the filter options.