Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 165.00 - - 0.53 -13.02
JP Morgan Put 175 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 175.00 - - 0.47 -12.56
JP Morgan Put 170 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 170.00 - - 0.51 -12.66
JP Morgan Put 180 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 180.00 - - 0.43 -12.64
JP Morgan Put 185 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 185.00 - - 0.44 -10.91
JP Morgan Put 195 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 195.00 - - 0.36 -10.29
JP Morgan Put 190 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 190.00 - - 0.38 -11.15
JP Morgan Call 200 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 200.00 - - 0.43 16.14
JP Morgan Call 185 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 185.00 - - 0.45 11.39
JP Morgan Call 195 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 195.00 - - 0.43 14.78
JP Morgan Put 160 VRSN 17.05.2024   Put VeriSign Inc 2024-05-17 160.00 - - 0.62 -11.45
JP Morgan Call 220 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 220.00 - - 0.62 13.11
JP Morgan Call 205 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 205.00 - - 0.48 15.31
JP Morgan Call 215 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 215.00 - - 0.57 13.80
JP Morgan Call 210 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 210.00 - - 0.50 15.50
JP Morgan Call 225 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 225.00 - - 0.69 13.63
JP Morgan Call 190 VRSN 17.05.2024   Call VeriSign Inc 2024-05-17 190.00 - - 0.44 13.02
JP Morgan Call 235 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 235.00 - - 0.50 11.81
JP Morgan Call 190 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 190.00 - - 0.39 9.02
JP Morgan Call 210 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 210.00 0.210 0.310 0.37 12.46
JP Morgan Call 225 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 225.00 - - 0.43 11.99
JP Morgan Call 215 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 215.00 0.130 0.280 0.38 12.79
JP Morgan Call 205 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 205.00 0.330 0.430 0.34 12.86
JP Morgan Call 230 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 230.00 - - 0.50 11.69
JP Morgan Call 240 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 240.00 - - 0.52 11.67
JP Morgan Call 260 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 260.00 - - 0.60 10.62
JP Morgan Call 220 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 220.00 0.080 0.230 0.39 12.87
JP Morgan Call 245 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 245.00 0.009 0.310 0.60 8.99
JP Morgan Call 255 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 255.00 - - 0.58 10.84
JP Morgan Call 275 VRSN 21.06.2024   Call VeriSign Inc 2024-06-21 275.00 - - 0.67 9.73