Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 38 VZ   Put Verizon Communicatio... 2024-04-19 38.00 - - 0.79 -47.79
Goldman Sachs Put 40 VZ   Put Verizon Communicatio... 2024-04-19 40.00 - - 0.41 -51.67
JP Morgan Call 42 VZ   Call Verizon Communicatio... 2024-04-19 42.00 - - 0.90 43.58
Goldman Sachs Call 44 VZ   Call Verizon Communicatio... 2024-04-19 44.00 - - 1.40 30.43
Goldman Sachs Call 46 VZ   Call Verizon Communicatio... 2024-04-19 46.00 - - 1.84 24.32
JP Morgan Call 40 VZ   Call Verizon Communicatio... 2024-04-19 40.00 - - 0.49 54.20
JP Morgan Put 34 VZ   Put Verizon Communicatio... 2024-04-19 34.00 - - 2.02 -20.97
JP Morgan Call 38 VZ   Call Verizon Communicatio... 2024-04-19 38.00 - - - -
Goldman Sachs Call 45 VZ   Call Verizon Communicatio... 2024-04-19 45.00 - - 1.62 26.92
Goldman Sachs Call 50 VZ   Call Verizon Communicatio... 2024-04-19 50.00 - - 2.60 18.25
Goldman Sachs Call 38 VZ   Call Verizon Communicatio... 2024-04-19 38.00 - - 0.78 18.40
Goldman Sachs Put 25 VZ   Put Verizon Communicatio... 2024-04-19 25.00 - - 5.62 -7.47
JP Morgan Put 30 BAC   Put VERIZON COMM. INC. D... 2024-04-19 30.00 - - 2.85 -14.58
JP Morgan Put 38 VZ   Put Verizon Communicatio... 2024-04-19 38.00 - - 0.79 -47.14
Goldman Sachs Call 36 VZ   Call Verizon Communicatio... 2024-04-19 36.00 - - 1.50 9.18
JP Morgan Put 36 BAC   Put VERIZON COMM. INC. D... 2024-04-19 36.00 - - 0.70 -50.79
JP Morgan Put 28 BAC   Put VERIZON COMM. INC. D... 2024-04-19 28.00 - - 5.33 -6.40
JP Morgan Call 40 BAC   Call VERIZON COMM. INC. D... 2024-04-19 40.00 - - 3.94 7.58
Goldman Sachs Call 40 VZ   Call Verizon Communicatio... 2024-04-19 40.00 - - 0.44 61.31
Goldman Sachs Put 35 VZ   Put Verizon Communicatio... 2024-04-19 35.00 - - 1.72 -24.13
JP Morgan Call 44 VZ   Call Verizon Communicatio... 2024-04-19 44.00 - - 1.85 20.54
Goldman Sachs Call 55 VZ   Call Verizon Communicatio... 2024-04-19 55.00 - - 3.88 12.07
Goldman Sachs Put 30 VZ   Put Verizon Communicatio... 2024-04-19 30.00 - - 3.24 -13.67
JP Morgan Put 42 VZ   Put Verizon Communicatio... 2024-04-19 42.00 - - 0.61 -16.91
Goldman Sachs Call 42 VZ   Call Verizon Communicatio... 2024-04-19 42.00 - - 0.87 45.35
JP Morgan Put 32 BAC   Put VERIZON COMM. INC. D... 2024-04-19 32.00 - - 2.17 -18.59
JP Morgan Put 40 VZ   Put Verizon Communicatio... 2024-04-19 40.00 - - 0.49 -44.06
Goldman Sachs Call 60 VZ   Call Verizon Communicatio... 2024-04-19 60.00 - - 5.05 9.30
Goldman Sachs Call 55 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 55.00 0.001 0.031 0.62 15.36
JP Morgan Put 38 VZ 17.05.2024   Put Verizon Communicatio... 2024-05-17 38.00 0.043 0.053 - -
* Too many results found, please restrict the search by using the filter options.