Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BAC 18.10.2019   Call VERIZON COMM. INC. D... 10/18/2019 55.00 0.470 - 3.26 5.91
BNP Paribas Call 55 BAC 18.10.2019   Call VERIZON COMM. INC. D... 10/18/2019 55.00 - - 3.26 5.91
BNP Paribas Call 55 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 55.00 0.500 0.520 0.70 6.22
BNP Paribas Call 60 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 60.00 0.130 0.150 0.42 12.73
Goldman Sachs Call 52 BAC 15.11.2019   Call VERIZON COMM. INC. D... 11/15/2019 52.00 - - 1.30 3.87
Goldman Sachs Call 56 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 56.00 0.410 0.420 0.52 8.38
Goldman Sachs Call 60 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 60.00 0.129 0.132 0.35 15.76
Goldman Sachs Call 64 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 64.00 0.013 0.018 0.32 23.02
Goldman Sachs Call 55 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 55.00 0.500 0.510 0.57 7.37
Goldman Sachs Call 58 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 58.00 0.260 0.270 0.42 11.29
Goldman Sachs Call 62 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 62.00 0.047 0.050 0.31 20.79
Goldman Sachs Call 65 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 65.00 0.006 0.011 0.33 23.00
Goldman Sachs Call 66 BAC 15.11.2019   Call VERIZON COMM. INC. D... 11/15/2019 66.00 - - 0.46 19.71
Goldman Sachs Put 48 BAC 15.11.2019   Put VERIZON COMM. INC. D... 11/15/2019 48.00 - - 0.20 -36.80
Goldman Sachs Put 50 BAC 15.11.2019   Put VERIZON COMM. INC. D... 11/15/2019 50.00 - - 0.13 -51.76
Goldman Sachs Put 52 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 52.00 0.006 0.013 0.33 -19.87
Goldman Sachs Put 56 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 56.00 0.020 0.025 0.16 -32.82
Goldman Sachs Put 60 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 60.00 0.095 0.098 - -
Goldman Sachs Put 54 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 54.00 0.010 0.015 0.26 -23.59
Goldman Sachs Put 55 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 55.00 0.014 0.019 0.20 -29.46
Goldman Sachs Put 58 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 58.00 0.043 0.048 0.07 -47.20
Goldman Sachs Put 62 VZ 15.11.2019   Put Verizon Communicatio... 11/15/2019 62.00 0.194 0.197 - -
BNP Paribas Call 60 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 60.00 0.130 0.150 0.42 12.73
BNP Paribas Call 55 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 55.00 0.500 0.520 0.70 6.22
Goldman Sachs Call 66 BAC 15.11.2019   Call VERIZON COMM. INC. D... 11/15/2019 66.00 0.006 0.011 0.46 19.71
Goldman Sachs Call 65 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 65.00 0.006 0.011 0.33 23.00
Goldman Sachs Call 62 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 62.00 0.047 0.050 0.31 20.79
Goldman Sachs Call 58 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 58.00 0.250 0.260 0.42 11.29
Goldman Sachs Call 55 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 55.00 0.500 0.510 0.57 7.37
Goldman Sachs Call 64 VZ 15.11.2019   Call Verizon Communicatio... 11/15/2019 64.00 0.013 0.018 0.32 23.02
* Too many results found, please restrict the search by using the filter options.