Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 65.00 0.001 0.041 0.43 16.16
Citi Call 60 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 60.00 0.056 0.066 0.32 18.27
Citi Call 55 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 55.00 0.350 0.360 0.55 7.81
Citi Put 55 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 55.00 0.026 0.036 0.11 -44.27
Citi Put 50 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 50.00 0.001 0.041 0.36 -17.14
Citi Put 45 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 45.00 0.001 0.041 0.58 -11.32
Citi Put 40 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 40.00 0.001 0.041 0.82 -8.35
Citi Put 60 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 60.00 0.160 0.170 - -
Citi Call 67.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 67.50 0.001 0.041 0.50 14.35
Citi Call 62.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 62.50 0.001 0.031 0.32 21.27
Citi Call 57.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 57.50 0.170 0.180 0.41 11.81
Citi Call 55 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 55.00 0.350 0.360 0.55 7.81
Citi Call 60 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 60.00 0.056 0.066 0.32 18.27
Citi Call 65 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 65.00 0.001 0.041 0.43 16.16
Citi Call 62.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 62.50 0.001 0.031 0.32 21.27
Citi Call 67.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 67.50 0.001 0.041 0.50 14.35
Citi Put 50 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 50.00 0.001 0.041 0.36 -17.14
Citi Put 55 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 55.00 0.026 0.036 0.11 -44.27
Citi Put 45 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 45.00 0.001 0.041 0.58 -11.32
Citi Put 40 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 40.00 0.001 0.041 0.82 -8.35
Citi Put 60 VZ 17.09.2020   Put Verizon Communicatio... 9/17/2020 60.00 0.160 0.170 - -
Citi Call 57.5 VZ 17.09.2020   Call Verizon Communicatio... 9/17/2020 57.50 0.170 0.180 0.41 11.81
BNP Paribas Call 50 VZ 18.09.2020   Call Verizon Communicatio... 9/18/2020 50.00 0.750 - 0.75 4.89
BNP Paribas Call 55 VZ 18.09.2020   Call Verizon Communicatio... 9/18/2020 55.00 0.360 0.370 0.56 7.56
BNP Paribas Call 60 VZ 18.09.2020   Call Verizon Communicatio... 9/18/2020 60.00 0.055 0.081 0.35 16.15
Soc. Generale Put 50 VZ 18.09.2020   Put Verizon Communicatio... 9/18/2020 50.00 0.002 0.020 0.28 -23.75
Soc. Generale Put 60 VZ 18.09.2020   Put Verizon Communicatio... 9/18/2020 60.00 0.160 0.170 - -
Soc. Generale Put 40 VZ 18.09.2020   Put Verizon Communicatio... 9/18/2020 40.00 0.001 - 0.43 -23.31
Soc. Generale Put 55 VZ 18.09.2020   Put Verizon Communicatio... 9/18/2020 55.00 0.023 0.033 0.10 -48.52
Soc. Generale Put 45 VZ 18.09.2020   Put Verizon Communicatio... 9/18/2020 45.00 0.001 0.020 0.48 -15.05