Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 BAC 07.10.2022   Call VERIZON COMM. INC. D... 10/7/2022 44.00 - - 0.83 17.89
JP Morgan Put 40 BAC 07.10.2022   Put VERIZON COMM. INC. D... 10/7/2022 40.00 - - 1.30 -6.94
JP Morgan Call 42 BAC 07.10.2022   Call VERIZON COMM. INC. D... 10/7/2022 42.00 - - 0.53 26.45
JP Morgan Put 42 BAC 07.10.2022   Put VERIZON COMM. INC. D... 10/7/2022 42.00 - - 1.00 -7.59
JP Morgan Put 40 BAC 14.10.2022   Put VERIZON COMM. INC. D... 10/14/2022 40.00 - - 1.11 -5.61
JP Morgan Call 42 BAC 14.10.2022   Call VERIZON COMM. INC. D... 10/14/2022 42.00 - - 0.29 32.45
JP Morgan Put 38 BAC 14.10.2022   Put VERIZON COMM. INC. D... 10/14/2022 38.00 - - 0.94 -7.74
JP Morgan Call 40 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 40.00 - - - -
JP Morgan Put 36 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 36.00 - - 0.73 -9.63
Goldman Sachs Call 45 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 45.00 - - 0.29 33.10
JP Morgan Call 42 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 42.00 - - 0.18 38.54
Goldman Sachs Call 48 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 48.00 - - 0.47 22.24
JP Morgan Put 48 VZ 21.10.2022   Put Verizon Communicatio... 10/21/2022 48.00 - - 1.26 -2.70
Goldman Sachs Call 58 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 58.00 0.001 0.010 0.79 14.43
Goldman Sachs Call 45 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 45.00 0.002 0.010 0.29 33.10
Goldman Sachs Call 48 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 48.00 0.001 0.010 0.47 22.24
Goldman Sachs Put 46 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 46.00 0.880 0.890 1.37 -2.81
Goldman Sachs Put 44 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 44.00 0.680 0.690 1.18 -3.53
Goldman Sachs Put 30 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 30.00 0.008 0.011 0.78 -12.96
Goldman Sachs Call 60 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 60.00 0.001 0.010 0.89 13.13
Goldman Sachs Call 52 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 52.00 0.001 0.010 0.63 17.52
Goldman Sachs Put 40 VZ 21.10.2022   Put Verizon Communicatio... 10/21/2022 40.00 0.290 0.300 0.67 -7.49
Goldman Sachs Call 42 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 42.00 0.007 0.010 0.12 67.61
Goldman Sachs Call 75 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 75.00 0.001 0.010 1.27 9.83
Goldman Sachs Put 45 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 45.00 0.780 0.790 1.28 -3.12
Goldman Sachs Put 35 BAC 21.10.2022   Put VERIZON COMM. INC. D... 10/21/2022 35.00 0.045 0.047 0.66 -11.77
Goldman Sachs Call 44 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 44.00 0.003 0.010 0.24 38.88
Goldman Sachs Call 65 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 65.00 0.001 0.010 1.03 11.65
Goldman Sachs Call 46 BAC 21.10.2022   Call VERIZON COMM. INC. D... 10/21/2022 46.00 0.002 0.010 0.34 29.13
Goldman Sachs Call 50 VZ 21.10.2022   Call Verizon Communicatio... 10/21/2022 50.00 0.001 0.010 0.55 19.48
* Too many results found, please restrict the search by using the filter options.