Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 320.00 0.030 0.230 0.69 -12.14
Goldman Sachs Call 380 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 380.00 2.19 2.39 0.41 10.11
JP Morgan Call 400 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 400.00 1.22 1.26 0.39 13.22
JP Morgan Call 450 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 450.00 0.091 0.170 0.48 16.37
Goldman Sachs Call 400 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 400.00 1.02 1.09 0.33 15.46
JP Morgan Put 390 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 390.00 0.870 0.910 0.37 -15.35
Goldman Sachs Call 700 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 700.00 0.001 0.500 1.49 6.78
Goldman Sachs Put 280 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 280.00 0.010 0.160 1.06 -7.87
Goldman Sachs Put 360 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 360.00 0.150 0.250 0.46 -16.17
Goldman Sachs Put 350 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 350.00 0.090 0.190 0.51 -15.29
Goldman Sachs Put 380 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 380.00 0.410 0.560 0.37 -17.22
Goldman Sachs Call 420 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 420.00 0.350 0.450 0.34 19.65
Goldman Sachs Call 460 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 460.00 0.040 0.240 0.46 18.77
JP Morgan Put 380 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 380.00 0.560 0.600 0.41 -15.47
JP Morgan Call 440 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 440.00 0.170 0.230 0.41 18.57
Goldman Sachs Call 450 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 450.00 0.060 0.160 0.42 19.73
JP Morgan Put 360 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 360.00 0.210 0.260 0.48 -15.37
Goldman Sachs Put 400 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 400.00 1.080 1.150 0.33 -15.49
Goldman Sachs Put 300 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 300.00 0.020 0.120 0.83 -10.47
Goldman Sachs Call 440 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 440.00 0.110 0.210 0.38 20.50
JP Morgan Put 420 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 420.00 2.44 2.48 0.37 -10.57
JP Morgan Call 470 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 470.00 0.025 0.130 0.64 12.51
JP Morgan Put 410 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 410.00 1.81 1.85 0.34 -13.03
JP Morgan Call 460 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 460.00 0.048 0.150 0.51 16.39
JP Morgan Put 400 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 400.00 1.28 1.32 0.35 -14.29
JP Morgan Call 420 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 420.00 0.510 0.550 0.38 17.08
Goldman Sachs Call 550 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 550.00 0.003 0.100 0.81 12.31
Goldman Sachs Call 500 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 500.00 0.010 0.110 0.62 15.16
JP Morgan Put 370 VRTX 17.05.2024   Put Vertex Pharmaceutica... 2024-05-17 370.00 0.350 0.400 0.43 -15.82
JP Morgan Call 430 VRTX 17.05.2024   Call Vertex Pharmaceutica... 2024-05-17 430.00 0.300 0.350 0.39 18.38
* Too many results found, please restrict the search by using the filter options.