Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 230 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 230.00 1.80 - 0.75 7.58
Goldman Sachs Call 220 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 220.00 2.65 - - -
Goldman Sachs Call 240 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 240.00 1.04 - 0.64 10.03
Goldman Sachs Call 240 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 240.00 1.050 - 0.64 10.03
Goldman Sachs Call 230 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 230.00 1.780 - 0.75 7.58
Goldman Sachs Call 220 VRTX 17.04.2020   Call Vertex Pharmaceutica... 4/17/2020 220.00 2.630 - - -
Citi Call 210 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 210.00 4.060 - 0.84 3.45
Citi Call 200 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 200.00 4.810 - 0.87 3.22
Citi Call 190 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 190.00 5.610 - 0.93 2.92
Citi Call 180 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 180.00 6.440 - - -
Citi Call 250 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 250.00 1.670 - 0.55 6.24
Citi Call 240 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 240.00 2.170 - 0.58 5.59
Citi Call 230 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 230.00 2.720 - 0.74 4.24
Citi Call 220 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 220.00 3.360 - 0.65 4.47
Citi Call 270 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 270.00 0.920 - 0.51 7.78
Citi Call 260 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 260.00 1.250 - 0.53 7.02
Citi Call 280 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 280.00 0.650 - 0.49 8.67
Citi Call 290 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 290.00 0.440 - 0.47 9.66
Citi Call 300 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 300.00 0.290 - 0.51 9.12
Citi Put 140 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 140.00 0.080 - 0.61 -9.16
Citi Put 160 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 160.00 0.120 - 0.54 -9.34
Citi Put 200 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 200.00 0.420 - 0.39 -10.01
Citi Put 180 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 180.00 0.220 - 0.45 -10.24
Citi Put 150 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 150.00 0.090 - 0.55 -10.02
Citi Call 235 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 235.00 2.440 - 0.72 4.48
Citi Put 170 VRTX 18.06.2020   Put Vertex Pharmaceutica... 6/18/2020 170.00 0.160 - 0.49 -9.78
Citi Call 185 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 185.00 6.020 - 0.96 2.80
Citi Call 195 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 195.00 5.200 - - -
Citi Call 205 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 205.00 4.440 - 0.84 3.37
Citi Call 215 VRTX 18.06.2020   Call Vertex Pharmaceutica... 6/18/2020 215.00 3.710 - - -
* Too many results found, please restrict the search by using the filter options.