Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 190.00 5.990 - 2.68 3.09
HSBC Call 190 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 190.00 6.01 - 2.68 3.09
HSBC Call 190 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 190.00 5.990 - 2.68 3.09
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 195.00 5.530 - 2.52 3.30
HSBC Call 195 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 195.00 5.55 - 2.52 3.30
HSBC Call 195 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 195.00 5.530 - 2.52 3.30
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 200.00 5.070 - 2.44 3.47
HSBC Call 200 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 200.00 5.09 - 2.44 3.47
HSBC Call 200 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 200.00 5.070 - 2.44 3.47
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 210.00 4.1400 - 2.11 4.07
HSBC Call 210 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 210.00 4.16 - 2.11 4.07
HSBC Call 210 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 210.00 4.140 - 2.11 4.07
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 220.00 3.2200 - 1.81 4.91
HSBC Call 220 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 220.00 3.23 - 1.81 4.91
HSBC Call 220 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 220.00 3.220 - 1.81 4.91
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 230.00 2.2900 - 1.55 6.03
HSBC Call 230 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 230.00 2.31 - 1.55 6.03
HSBC Call 230 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 230.00 2.290 - 1.55 6.03
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 240.00 1.3700 - 1.15 8.76
HSBC Call 240 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 240.00 1.39 - 1.15 8.76
HSBC Call 240 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 240.00 1.370 - 1.15 8.76
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 250.00 0.5100 0.5400 0.84 13.94
HSBC Call 250 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 250.00 0.530 0.560 0.84 13.94
HSBC Call 250 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 250.00 0.510 0.540 0.84 13.94
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 260.00 0.0420 0.0600 0.52 30.51
HSBC Call 260 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 260.00 0.045 0.063 0.52 30.51
HSBC Call 260 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 260.00 0.042 0.060 0.52 30.51
HSBC WAR. CALL 12/23 3V64   Call VISA INC. CL. A DL -... 12/13/2023 270.00 0.0010 0.0190 0.51 37.61
HSBC Call 270 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 270.00 0.001 0.019 0.51 37.61
HSBC Call 270 3V64 13.12.2023   Call VISA INC. CL. A DL -... 12/13/2023 270.00 0.001 0.019 0.51 37.61
* Too many results found, please restrict the search by using the filter options.