Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 205 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 205.00 - - 0.15 45.00
Goldman Sachs Call 205 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 205.00 0.071 0.091 0.15 45.00
Goldman Sachs Call 270 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 270.00 - - 0.55 18.92
Goldman Sachs Call 270 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 270.00 0.003 0.023 0.55 18.92
Goldman Sachs Call 250 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 250.00 - - 0.44 22.44
Goldman Sachs Call 250 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 250.00 0.006 0.026 0.44 22.44
Goldman Sachs Put 170 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 170.00 - - 0.60 -10.95
Goldman Sachs Put 170 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 170.00 0.240 0.260 0.60 -10.95
Goldman Sachs Put 220 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 220.00 - - 1.10 -3.08
Goldman Sachs Put 220 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 220.00 3.700 3.720 1.10 -3.08
Goldman Sachs Call 210 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 210.00 - - 0.18 41.51
Goldman Sachs Call 210 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 210.00 0.040 0.060 0.18 41.51
Goldman Sachs Put 200 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 200.00 - - 0.82 -5.05
Goldman Sachs Put 200 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 200.00 1.730 1.750 0.82 -5.05
Goldman Sachs Put 180 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 180.00 - - 0.61 -9.20
Goldman Sachs Put 180 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 180.00 0.500 0.520 0.61 -9.20
Goldman Sachs Call 220 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 220.00 - - 0.25 34.40
Goldman Sachs Call 220 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 220.00 0.018 0.038 0.25 34.40
Goldman Sachs Call 280 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 280.00 - - 0.60 17.50
Goldman Sachs Call 280 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 280.00 0.003 0.023 0.60 17.50
Goldman Sachs Call 230 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 230.00 - - 0.31 29.28
Goldman Sachs Call 230 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 230.00 0.010 0.030 0.31 29.28
Goldman Sachs Call 240 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 240.00 - - 0.38 25.40
Goldman Sachs Call 240 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 240.00 0.007 0.027 0.38 25.40
Goldman Sachs Put 160 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 160.00 - - 0.63 -11.72
Goldman Sachs Put 160 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 160.00 0.124 0.144 0.63 -11.72
Goldman Sachs Call 260 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 260.00 - - 0.50 20.32
Goldman Sachs Call 260 3V64 21.10.2022   Call VISA INC. CL. A DL -... 10/21/2022 260.00 0.005 0.025 0.50 20.32
Goldman Sachs Put 120 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 120.00 - - 0.92 -10.25
Goldman Sachs Put 120 3V64 21.10.2022   Put VISA INC. CL. A DL -... 10/21/2022 120.00 0.010 0.030 0.92 -10.25
* Too many results found, please restrict the search by using the filter options.