Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 3V64   Call VISA INC. CL. A DL -... 8/19/2020 180.00 1.370 - 2.82 5.31
UC-HVB WAR. CALL 20 3V64   Call VISA INC. CL. A DL -... 8/19/2020 200.00 0.072 0.092 1.28 16.83
UC-HVB DIS.CERT. 20 PUT 3V64   Put VISA INC. CL. A DL -... 8/19/2020 220.00 0.820 - - -
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 215.00 0.025 - 1.67 13.50
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 200.00 0.250 - 1.49 13.66
UC-HVB DIS.CERT. 20 PUT 3V64   Put VISA INC. CL. A DL -... 8/19/2020 200.00 0.260 - - -
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 180.00 0.820 - 1.94 7.87
UC-HVB DIS.CERT. 20 PUT 3V64   Put VISA INC. CL. A DL -... 8/19/2020 190.00 0.053 - - -
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 170.00 0.830 - 1.48 9.19
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 195.00 0.420 - 1.66 11.14
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 185.00 0.750 - 1.99 8.05
UC-HVB DIS.CERT. 20 PUT 3V64   Put VISA INC. CL. A DL -... 8/19/2020 210.00 0.630 - - -
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 175.00 0.830 - 1.76 8.27
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 190.00 0.620 - 1.86 9.17
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 210.00 0.056 - 1.55 14.28
UC-HVB DIS.CERT. 20 CALL 3V64   Call VISA INC. CL. A DL -... 8/19/2020 205.00 0.120 - 1.44 15.21
UC-HVB WAR. PUT 20 3V64   Put VISA INC. CL. A DL -... 8/19/2020 200.00 0.370 0.390 - -
UniCredit Call 180 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 180.00 1.37 1.41 2.82 5.31
UniCredit Call 200 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 200.00 0.072 0.092 1.28 16.83
UniCredit Call 195 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 195.00 0.310 0.300 1.66 11.14
UniCredit Call 185 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 185.00 0.700 0.700 1.99 8.05
UniCredit Put 190 3V64 19.08.2020   Put VISA INC. CL. A DL -... 8/19/2020 190.00 0.084 0.110 - -
UniCredit Call 170 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 170.00 0.830 0.850 1.48 9.19
UniCredit Put 220 3V64 19.08.2020   Put VISA INC. CL. A DL -... 8/19/2020 220.00 0.830 0.850 - -
UniCredit Call 200 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 200.00 0.150 0.160 1.49 13.66
UniCredit Call 215 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 215.00 0.012 0.100 1.67 13.50
UniCredit Put 210 3V64 19.08.2020   Put VISA INC. CL. A DL -... 8/19/2020 210.00 0.740 0.770 - -
UniCredit Put 200 3V64 19.08.2020   Put VISA INC. CL. A DL -... 8/19/2020 200.00 0.360 0.400 - -
UniCredit Call 180 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 180.00 0.800 0.810 1.94 7.87
UniCredit Call 205 3V64 19.08.2020   Call VISA INC. CL. A DL -... 8/19/2020 205.00 0.063 0.100 1.44 15.21
* Too many results found, please restrict the search by using the filter options.