Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 WBA 21.05.2021   Put Walgreens Boots Alli... 5/21/2021 46.00 0.002 0.012 0.46 -23.62
JP Morgan Call 54 W8A 21.05.2021   Call WALGREENS BOOTS AL.D... 5/21/2021 54.00 0.110 0.120 1.14 8.36
JP Morgan Call 56 W8A 21.05.2021   Call WALGREENS BOOTS AL.D... 5/21/2021 56.00 0.043 0.053 0.97 10.97
JP Morgan Call 52 WBA 21.05.2021   Call Walgreens Boots Alli... 5/21/2021 52.00 0.230 0.240 0.55 10.92
JP Morgan Call 58 WBA 21.05.2021   Call Walgreens Boots Alli... 5/21/2021 58.00 0.015 0.025 0.40 24.93
JP Morgan Put 48 W8A 21.05.2021   Put WALGREENS BOOTS AL.D... 5/21/2021 48.00 0.005 0.015 - -
JP Morgan Put 52 W8A 21.05.2021   Put WALGREENS BOOTS AL.D... 5/21/2021 52.00 0.040 0.050 - -
JP Morgan Put 50 W8A 21.05.2021   Put WALGREENS BOOTS AL.D... 5/21/2021 50.00 0.014 0.024 - -
JP Morgan Put 54 WBA 21.05.2021   Put Walgreens Boots Alli... 5/21/2021 54.00 0.099 0.110 0.13 -31.97
JP Morgan Put 56 WBA 21.05.2021   Put Walgreens Boots Alli... 5/21/2021 56.00 0.210 0.220 - -
JP Morgan Put 52 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 52.00 0.098 0.110 - -
JP Morgan Put 50 WBA 18.06.2021   Put Walgreens Boots Alli... 6/18/2021 50.00 0.054 0.064 0.14 -28.12
JP Morgan Call 54 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 54.00 0.170 0.180 0.48 9.52
BNP Paribas Call 58 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 58.00 0.052 0.081 0.46 12.03
BNP Paribas Call 56 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 56.00 0.100 0.110 0.44 11.46
BNP Paribas Call 50 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 50.00 0.400 0.410 0.62 6.23
BNP Paribas Call 48 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 48.00 0.540 0.560 0.72 5.10
BNP Paribas Call 46 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 46.00 0.700 - 0.79 4.43
BNP Paribas Call 45 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 45.00 0.780 - 0.84 4.10
BNP Paribas Call 44 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 44.00 0.860 - 0.91 3.77
BNP Paribas Call 44 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 44.00 0.860 - 0.91 3.77
BNP Paribas Call 46 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 46.00 0.700 - 0.79 4.43
BNP Paribas Call 45 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 45.00 0.780 - 0.84 4.10
BNP Paribas Call 50 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 50.00 0.400 0.410 0.62 6.23
BNP Paribas Call 48 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 48.00 0.540 0.560 0.72 5.10
BNP Paribas Call 58 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 58.00 0.053 0.081 0.46 12.03
BNP Paribas Call 56 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 56.00 0.100 0.110 0.44 11.46
BNP Paribas Call 54 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 54.00 0.170 0.180 0.48 9.52
BNP Paribas Call 52 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 52.00 0.270 0.280 0.54 7.73
BNP Paribas Call 55 WBA 18.06.2021   Call Walgreens Boots Alli... 6/18/2021 55.00 0.130 0.140 0.46 10.55
* Too many results found, please restrict the search by using the filter options.