Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 48.00 0.003 0.013 0.63 19.76
JP Morgan Call 44 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 44.00 0.017 0.027 0.48 21.55
JP Morgan Call 46 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 46.00 0.006 0.016 0.54 21.62
JP Morgan Call 50 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 50.00 0.002 0.012 0.72 17.84
JP Morgan Put 38 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 38.00 0.019 0.029 0.48 -21.53
JP Morgan Put 40 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 40.00 0.051 0.061 0.26 -26.13
JP Morgan Put 42 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 42.00 0.130 0.140 - -
JP Morgan Call 42 WBA 21.08.2020   Call Walgreens Boots Alli... 8/21/2020 42.00 0.058 0.068 0.50 16.97
JP Morgan Put 44 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 44.00 0.270 0.280 0.34 -11.13
JP Morgan Put 36 WBA 21.08.2020   Put Walgreens Boots Alli... 8/21/2020 36.00 0.008 0.018 0.60 -19.55
JP Morgan Put 40 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 40.00 0.120 0.130 0.21 -15.91
JP Morgan Put 38 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 38.00 0.063 0.073 0.27 -16.16
JP Morgan Put 44 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 44.00 0.310 0.320 - -
JP Morgan Put 42 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 42.00 0.200 0.210 - -
JP Morgan Put 36 WBA 18.09.2020   Put Walgreens Boots Alli... 9/18/2020 36.00 0.034 0.044 0.34 -15.62
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.044 - 0.76 9.22
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.022 - 0.77 10.11
Soc. Generale Call 65 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 65.00 0.009 - 0.76 11.34
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.003 - 0.73 13.09
JP Morgan Call 44 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 44.00 0.062 0.072 0.46 12.13
JP Morgan Call 48 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 48.00 0.015 0.025 0.46 14.81
JP Morgan Call 46 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 46.00 0.031 0.041 0.45 13.78
JP Morgan Call 42 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 42.00 0.120 0.130 0.49 9.99
Soc. Generale Call 70 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 70.00 0.001 - 0.73 13.09
Soc. Generale Call 65 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 65.00 0.001 - 0.76 11.34
Soc. Generale Call 60 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 60.00 0.011 - 0.77 10.11
Soc. Generale Call 55 WBA 18.09.2020   Call Walgreens Boots Alli... 9/18/2020 55.00 0.029 - 0.76 9.22
JP Morgan Call 54 WBA 16.10.2020   Call Walgreens Boots Alli... 10/16/2020 54.00 0.010 0.020 0.51 11.37
JP Morgan Call 42 W8A 16.10.2020   Call WALGREENS BOOTS AL.D... 10/16/2020 42.00 0.170 0.180 0.84 5.28
JP Morgan Call 52 WBA 16.10.2020   Call Walgreens Boots Alli... 10/16/2020 52.00 0.015 0.025 0.51 10.91