Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 62 W8A   Call WALGREENS BOOTS AL.D... 2/21/2020 62.00 0.001 - 1.92 31.66
JP Morgan Call 60 W8A   Call WALGREENS BOOTS AL.D... 2/21/2020 60.00 0.004 - 1.95 28.01
JP Morgan Put 56 W8A   Put WALGREENS BOOTS AL.D... 2/21/2020 56.00 0.280 - - -
JP Morgan Put 58 W8A   Put WALGREENS BOOTS AL.D... 2/21/2020 58.00 0.440 - - -
Commerzbank Put 42 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 42.00 0.003 - 0.27 -39.65
Commerzbank Put 75 W8A 20.03.2020   Put WALGREENS BOOTS AL.D... 3/20/2020 75.00 2.08 - - -
Commerzbank Put 65 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 65.00 1.25 - - -
Commerzbank Put 55 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 55.00 0.380 - - -
Commerzbank Put 85 W8A 20.03.2020   Put WALGREENS BOOTS AL.D... 3/20/2020 85.00 2.99 - - -
Commerzbank Put 46 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 46.00 0.027 - 0.25 -28.81
Commerzbank Put 44 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 44.00 0.011 - 0.26 -33.86
Commerzbank Put 60 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 60.00 0.790 - - -
Commerzbank Put 50 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 50.00 0.110 - 0.17 -25.80
Commerzbank Put 56 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 56.00 0.460 - - -
Commerzbank Put 54 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 54.00 0.310 - - -
Commerzbank Put 52 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 52.00 0.190 - - -
Commerzbank Put 48 WBA 20.03.2020   Put Walgreens Boots Alli... 3/20/2020 48.00 0.056 - 0.22 -26.39
Commerzbank Call 64 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 64.00 0.001 - 0.35 32.41
Commerzbank Call 62 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 62.00 0.004 - 0.34 31.33
Commerzbank Call 58 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 58.00 0.020 - 0.40 20.03
Commerzbank Call 56 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 56.00 0.042 - 0.41 17.37
Commerzbank Call 54 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 54.00 0.080 - 0.42 14.75
Commerzbank Call 52 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 52.00 0.150 - 0.45 12.10
Commerzbank Call 48 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 48.00 0.380 - 0.58 7.42
Commerzbank Call 46 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 46.00 0.530 - 0.67 5.97
Commerzbank Call 50 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 50.00 0.250 - 0.50 9.45
Commerzbank Call 42 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 42.00 0.880 - 0.88 4.18
Commerzbank Call 44 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 44.00 0.700 - 0.77 4.95
Commerzbank Call 60 WBA 20.03.2020   Call Walgreens Boots Alli... 3/20/2020 60.00 0.001 - 0.27 41.01
Commerzbank Call 70 W8A 20.03.2020   Call WALGREENS BOOTS AL.D... 3/20/2020 70.00 0.002 - 0.55 21.78