Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 WBA 25.10.2019   Call Walgreens Boots Alli... 10/25/2019 54.00 0.110 0.120 0.52 20.02
JP Morgan Call 56 WBA 25.10.2019   Call Walgreens Boots Alli... 10/25/2019 56.00 0.028 0.038 - -
JP Morgan Call 54 WBA 25.10.2019   Call Walgreens Boots Alli... 10/25/2019 54.00 - - - -
JP Morgan Put 56 WBA 25.10.2019   Put Walgreens Boots Alli... 10/25/2019 56.00 0.140 0.150 - -
JP Morgan Put 52 WBA 25.10.2019   Put Walgreens Boots Alli... 10/25/2019 52.00 - - - -
JP Morgan Put 52 WBA 25.10.2019   Put Walgreens Boots Alli... 10/25/2019 52.00 0.010 0.020 0.53 -34.37
JP Morgan Put 54 WBA 25.10.2019   Put Walgreens Boots Alli... 10/25/2019 54.00 0.042 0.052 0.40 -36.44
JP Morgan Put 54 WBA 01.11.2019   Put Walgreens Boots Alli... 11/1/2019 54.00 0.110 0.120 0.39 -19.15
JP Morgan Put 52 WBA 01.11.2019   Put Walgreens Boots Alli... 11/1/2019 52.00 0.066 0.076 0.48 -19.07
JP Morgan Put 56 WBA 01.11.2019   Put Walgreens Boots Alli... 11/1/2019 56.00 0.220 0.230 - -
JP Morgan Call 58 WBA 01.11.2019   Call Walgreens Boots Alli... 11/1/2019 58.00 0.052 0.062 - -
JP Morgan Call 56 WBA 01.11.2019   Call Walgreens Boots Alli... 11/1/2019 56.00 0.110 0.120 0.57 14.74
JP Morgan Call 54 WBA 01.11.2019   Call Walgreens Boots Alli... 11/1/2019 54.00 0.180 0.190 0.59 12.10
JP Morgan Call 56 WBA 08.11.2019   Call Walgreens Boots Alli... 11/8/2019 56.00 0.130 0.140 - -
JP Morgan Call 58 WBA 08.11.2019   Call Walgreens Boots Alli... 11/8/2019 58.00 0.068 0.078 - -
JP Morgan Put 54 WBA 08.11.2019   Put Walgreens Boots Alli... 11/8/2019 54.00 0.160 0.170 - -
JP Morgan Put 56 WBA 08.11.2019   Put Walgreens Boots Alli... 11/8/2019 56.00 0.240 0.250 - -
JP Morgan Put 56 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 56.00 0.250 0.260 - -
JP Morgan Call 54 WBA 15.11.2019   Call Walgreens Boots Alli... 11/15/2019 54.00 - - - -
JP Morgan Call 54 WBA 15.11.2019   Call Walgreens Boots Alli... 11/15/2019 54.00 0.200 0.210 0.53 9.72
JP Morgan Call 56 WBA 15.11.2019   Call Walgreens Boots Alli... 11/15/2019 56.00 0.110 0.120 0.46 12.70
JP Morgan Call 54 WBA 15.11.2019   Call Walgreens Boots Alli... 11/15/2019 54.00 - - - -
JP Morgan Put 52 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 52.00 0.089 0.099 0.30 -18.89
JP Morgan Put 54 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 54.00 0.150 0.160 0.24 -18.66
JP Morgan Put 52 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 52.00 - - - -
JP Morgan Put 50 WBA 15.11.2019   Put Walgreens Boots Alli... 11/15/2019 50.00 - - - -
JP Morgan Put 48 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 48.00 - - - -
JP Morgan Put 46 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 46.00 - - - -
JP Morgan Put 50 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 50.00 - - - -
JP Morgan Put 52 WBA 20.12.2019   Put Walgreens Boots Alli... 12/20/2019 52.00 - - - -
* Too many results found, please restrict the search by using the filter options.