Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 W8A 17.05.2024   Put WALGREENS BOOTS AL.D... 2024-05-17 18.00 0.076 0.086 - -
JP Morgan Put 20 WBA 17.05.2024   Put Walgreens Boots Alli... 2024-05-17 20.00 0.230 0.240 0.44 -6.50
JP Morgan Call 22 WBA 17.05.2024   Call Walgreens Boots Alli... 2024-05-17 22.00 0.001 0.011 0.74 11.54
JP Morgan Call 18 WBA 17.05.2024   Call Walgreens Boots Alli... 2024-05-17 18.00 0.042 0.052 0.40 13.92
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 30.00 0.0010 - 0.54 15.18
UniCredit Call 32 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 32.00 0.001 - 0.48 20.15
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.1100 0.1400 0.45 12.62
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.009 - 0.47 17.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0090 - 0.47 17.03
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.009 - 0.47 17.03
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 - - 0.47 9.72
UniCredit Call 32 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 32.00 0.001 - 0.48 20.15
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 22.00 0.0470 - 0.37 15.74
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.110 0.140 0.45 12.62
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.0360 - 0.43 15.92
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.120 0.150 0.45 12.62
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 32.00 0.0010 - 0.48 20.15
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.024 - 0.46 15.83
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.0240 - 0.46 15.83
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.560 0.570 0.49 8.90
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 25.00 0.0010 - 0.31 28.16
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.720 0.730 0.50 8.13
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.00 0.7200 0.7300 0.50 8.13
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.22 1.23 0.55 6.54
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 28.00 - - 0.38 24.83
UniCredit Call 30 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 30.00 0.001 - 0.54 15.18
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.5500 0.5600 0.49 8.90
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.024 - 0.46 15.83
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.1900 1.2000 0.55 6.54
UniCredit Call 25 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 25.00 0.001 - 0.31 28.16
* Too many results found, please restrict the search by using the filter options.