Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 WB   Call Weibo Corp 7/1/2022 24.00 - - 2.26 14.27
JP Morgan Call 22 WB   Call Weibo Corp 7/1/2022 22.00 - - 3.28 7.51
JP Morgan Call 26 WB   Call Weibo Corp 7/1/2022 26.00 - - 2.67 14.54
JP Morgan Put 24 WB   Put Weibo Corp 7/1/2022 24.00 - - - -
JP Morgan Put 20 WB   Put Weibo Corp 7/1/2022 20.00 - - 2.52 -13.12
JP Morgan Put 22 WB   Put Weibo Corp 7/1/2022 22.00 - - 1.05 -25.53
JP Morgan Put 24 WB 08.07.2022   Put Weibo Corp 7/8/2022 24.00 - - - -
JP Morgan Call 24 WB 08.07.2022   Call Weibo Corp 7/8/2022 24.00 - - 1.22 9.93
JP Morgan Put 22 WB 08.07.2022   Put Weibo Corp 7/8/2022 22.00 - - 0.44 -18.97
Goldman Sachs Call 24 WB 15.07.2022   Call Weibo Corp 7/15/2022 24.00 - - 0.94 9.23
JP Morgan Put 22 WB 15.07.2022   Put Weibo Corp 7/15/2022 22.00 - - 0.29 -18.97
JP Morgan Call 24 WB 15.07.2022   Call Weibo Corp 7/15/2022 24.00 - - 0.98 8.80
JP Morgan Put 24 WB 15.07.2022   Put Weibo Corp 7/15/2022 24.00 - - - -
Goldman Sachs Call 24 WB 15.07.2022   Call Weibo Corp 7/15/2022 24.00 0.116 0.119 0.94 9.23
JP Morgan Call 26 WB 15.07.2022   Call Weibo Corp 7/15/2022 26.00 - - 0.95 10.72
JP Morgan Put 18 WB 15.07.2022   Put Weibo Corp 7/15/2022 18.00 - - 0.85 -11.36
JP Morgan Call 22 WB 15.07.2022   Call Weibo Corp 7/15/2022 22.00 - - 1.14 6.30
Goldman Sachs Put 21 WB 15.07.2022   Put Weibo Corp 7/15/2022 21.00 - - 0.51 -13.70
Goldman Sachs Put 18 WB 15.07.2022   Put Weibo Corp 7/15/2022 18.00 - - 0.98 -9.25
JP Morgan Put 20 WB 15.07.2022   Put Weibo Corp 7/15/2022 20.00 - - 0.56 -14.90
Goldman Sachs Call 20 WB 15.07.2022   Call Weibo Corp 7/15/2022 20.00 - - 1.70 3.90
Goldman Sachs Put 21 WB 15.07.2022   Put Weibo Corp 7/15/2022 21.00 0.020 0.023 0.51 -13.70
Goldman Sachs Put 18 WB 15.07.2022   Put Weibo Corp 7/15/2022 18.00 0.006 0.011 0.98 -9.25
Goldman Sachs Call 52 WB 15.07.2022   Call Weibo Corp 7/15/2022 52.00 - - 1.63 10.84
Goldman Sachs Call 20 WB 15.07.2022   Call Weibo Corp 7/15/2022 20.00 - - 1.70 3.90
Goldman Sachs Put 19 WB 15.07.2022   Put Weibo Corp 7/15/2022 19.00 - - 0.87 -9.73
Goldman Sachs Put 24 WB 15.07.2022   Put Weibo Corp 7/15/2022 24.00 - - - -
Goldman Sachs Call 52 WB 15.07.2022   Call Weibo Corp 7/15/2022 52.00 0.001 - 1.63 10.84
Goldman Sachs Call 26 WB 15.07.2022   Call Weibo Corp 7/15/2022 26.00 - - 0.90 11.57
Goldman Sachs Put 19 WB 15.07.2022   Put Weibo Corp 7/15/2022 19.00 0.009 0.014 0.87 -9.73
* Too many results found, please restrict the search by using the filter options.