Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 32.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 32.50 0.001 0.003 0.79 16.82
Goldman Sachs Call 23 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 23.00 0.120 0.130 0.56 9.99
Goldman Sachs Call 22 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 22.00 0.190 0.200 0.67 7.44
Goldman Sachs Call 35 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 35.00 0.001 0.004 0.94 14.54
Goldman Sachs Call 27.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 27.50 0.006 0.008 0.52 20.75
Goldman Sachs Call 30 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 30.00 0.002 0.004 0.65 19.34
Goldman Sachs Call 25 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 25.00 0.036 0.037 0.46 16.98
Goldman Sachs Call 26 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 26.00 0.016 0.017 0.46 20.08
Goldman Sachs Call 22.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 22.50 0.160 0.170 0.61 8.60
Goldman Sachs Call 35 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 35.00 0.001 0.004 0.94 14.54
Goldman Sachs Call 22 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 22.00 0.202 0.204 0.67 7.44
Goldman Sachs Call 23 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 23.00 0.131 0.132 0.56 9.99
Goldman Sachs Call 32.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 32.50 0.001 0.003 0.79 16.82
Goldman Sachs Call 22.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 22.50 0.165 0.166 0.61 8.60
Goldman Sachs Call 26 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 26.00 0.017 0.018 0.46 20.08
Goldman Sachs Call 25 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 25.00 0.038 0.039 0.46 16.98
Goldman Sachs Call 30 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 30.00 0.002 0.004 0.65 19.34
Goldman Sachs Call 27.5 WFC 21.08.2020   Call Wells Fargo & Co 8/21/2020 27.50 0.006 0.008 0.52 20.75
Citi Call 48 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 48.00 0.001 0.034 1.38 5.49
Citi Call 42 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 42.00 0.001 0.034 1.20 6.08
Citi Call 46 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 46.00 0.001 0.034 1.33 5.66
Citi Put 35 WFC 17.09.2020   Put Wells Fargo & Co 9/17/2020 35.00 0.900 0.920 - -
Citi Call 52 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 52.00 0.001 0.034 1.49 5.21
Citi Call 54 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 54.00 0.001 0.034 1.54 5.09
Citi Call 56 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 56.00 0.001 0.034 1.58 4.98
Citi Call 50 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 50.00 0.001 0.034 1.44 5.34
Citi Call 44 WFC 17.09.2020   Call Wells Fargo & Co 9/17/2020 44.00 0.001 0.034 1.26 5.85
Citi Call 60 NWT 17.09.2020   Call WELLS FARGO + CO.DL ... 9/17/2020 60.00 - - 1.88 4.42
Citi Call 62 NWT 17.09.2020   Call WELLS FARGO + CO.DL ... 9/17/2020 62.00 - - 1.92 4.36
Citi Call 58 NWT 17.09.2020   Call WELLS FARGO + CO.DL ... 9/17/2020 58.00 - - 1.84 4.49
* Too many results found, please restrict the search by using the filter options.