Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 65 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 65.00 0.370 0.380 0.34 -9.03
Citi Call 77.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 77.50 0.150 0.160 0.64 7.85
Citi Put 60 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 60.00 0.210 0.220 0.42 -9.33
Citi Call 82.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 82.50 0.078 0.088 0.61 9.19
Citi Call 72.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 72.50 0.280 0.290 0.68 6.63
Citi Put 45 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 45.00 0.015 0.029 0.61 -9.81
Citi Put 50 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 50.00 0.044 0.054 0.52 -10.68
Citi Put 30 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 30.00 0.001 0.029 1.17 -5.21
Citi Put 35 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 35.00 0.002 0.029 0.96 -6.36
Citi Put 40 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 40.00 0.006 0.029 0.78 -7.82
Citi Put 55 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 55.00 0.100 0.110 0.47 -10.06
Citi Put 70 WDC 19.03.2020   Put Western Digital Corp 3/19/2020 70.00 0.610 0.620 0.15 -10.38
Citi Call 67.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 67.50 0.460 0.470 0.73 5.54
Citi Call 42.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 42.50 2.24 - - -
Citi Call 52.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 52.50 1.40 - - -
Citi Call 40 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 40.00 2.46 - - -
Citi Call 62.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 62.50 0.720 0.730 0.80 4.57
Citi Call 57.5 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 57.50 1.03 1.05 0.90 3.73
Citi Call 90 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 90.00 0.022 0.032 0.58 11.23
Citi Call 65 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 65.00 0.580 0.590 0.77 5.01
Citi Call 55 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 55.00 1.21 1.23 0.95 3.42
Citi Call 60 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 60.00 0.860 0.880 0.84 4.14
Citi Call 80 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 80.00 0.110 0.120 0.63 8.50
Citi Call 75 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 75.00 0.210 0.220 0.66 7.28
Citi Call 70 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 70.00 0.360 0.370 0.70 6.09
Citi Call 50 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 50.00 1.60 - 1.04 2.93
Citi Call 45 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 45.00 2.02 - 1.19 2.47
Citi Call 85 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 85.00 0.053 0.063 0.60 9.87
Citi Call 45 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 45.00 1.990 - 1.19 2.47
Citi Call 50 WDC 19.03.2020   Call Western Digital Corp 3/19/2020 50.00 1.570 - 1.04 2.93
* Too many results found, please restrict the search by using the filter options.