Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 140.00 0.001 0.029 1.31 4.85
Citi Call 80 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 80.00 0.001 0.029 0.97 6.05
Citi Call 100 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 100.00 0.001 0.029 1.15 5.33
Citi Call 70 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 70.00 0.003 0.029 0.86 6.64
Citi Call 90 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 90.00 0.001 0.029 1.07 5.64
Citi Put 50 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 50.00 0.790 0.810 - -
Citi Put 40 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 40.00 0.270 0.290 0.29 -6.74
Citi Put 30 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 30.00 0.049 0.059 0.51 -6.90
Citi Put 35 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 35.00 0.130 0.140 0.42 -6.63
Citi Put 45 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 45.00 0.490 0.510 - -
Citi Put 25 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 25.00 0.014 0.029 0.60 -7.12
Citi Put 32.5 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 32.50 0.081 0.091 0.47 -6.84
Citi Call 45 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 45.00 0.310 0.330 0.70 5.17
Citi Call 57.5 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 57.50 0.063 0.073 0.63 7.76
Citi Call 65 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 65.00 0.019 0.029 0.68 7.95
Citi Call 55 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 55.00 0.089 0.099 0.64 7.30
Citi Call 40 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 40.00 0.530 0.550 0.76 4.23
Citi Call 42.5 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 42.50 0.410 0.430 0.73 4.69
Citi Call 47.5 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 47.50 0.240 0.260 0.67 5.76
Citi Call 35 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 35.00 0.820 0.860 0.86 3.34
Citi Call 75 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 75.00 0.002 0.029 0.92 6.31
Citi Call 52.5 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 52.50 0.130 0.140 0.64 6.82
Citi Call 50 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 50.00 0.170 0.180 0.66 6.31
Citi Call 60 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 60.00 0.044 0.054 0.62 8.22
Citi Put 27.5 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 27.50 0.026 0.036 0.56 -7.01
Citi Put 37.5 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 37.50 0.190 0.200 0.37 -6.45
Citi Put 42.5 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 42.50 0.370 0.390 - -
Citi Put 55 WDC 19.09.2019   Put Western Digital Corp... 9/19/2019 55.00 1.71 1.73 - -
Citi Call 62.5 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 62.50 0.030 0.040 0.64 8.30
Citi Call 100 WDC 19.09.2019   Call Western Digital Corp... 9/19/2019 100.00 - - 1.15 5.33
* Too many results found, please restrict the search by using the filter options.