Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 235 WDAY 06.10.2023   Put Workday 10/6/2023 235.00 - - - -
JP Morgan Put 240 WDAY 06.10.2023   Put Workday 10/6/2023 240.00 - - - -
JP Morgan Put 245 WDAY 06.10.2023   Put Workday 10/6/2023 245.00 - - - -
JP Morgan Call 250 WDAY 06.10.2023   Call Workday 10/6/2023 250.00 - - - -
JP Morgan Put 250 WDAY 06.10.2023   Put Workday 10/6/2023 250.00 - - - -
JP Morgan Call 255 WDAY 06.10.2023   Call Workday 10/6/2023 255.00 - - - -
JP Morgan Call 260 WDAY 06.10.2023   Call Workday 10/6/2023 260.00 - - - -
JP Morgan Call 265 WDAY 06.10.2023   Call Workday 10/6/2023 265.00 - - - -
JP Morgan Put 200 WDAY 06.10.2023   Put Workday 10/6/2023 200.00 - - 0.63 -20.35
JP Morgan Put 205 WDAY 06.10.2023   Put Workday 10/6/2023 205.00 - - 0.50 -23.51
JP Morgan Put 210 WDAY 06.10.2023   Put Workday 10/6/2023 210.00 - - 0.43 -23.28
JP Morgan Call 215 WDAY 06.10.2023   Call Workday 10/6/2023 215.00 - - 0.70 15.76
JP Morgan Call 225 WDAY 06.10.2023   Call Workday 10/6/2023 225.00 - - 0.66 20.98
JP Morgan Call 220 WDAY 06.10.2023   Call Workday 10/6/2023 220.00 - - 0.67 18.56
JP Morgan Put 230 WDAY 06.10.2023   Put Workday 10/6/2023 230.00 - - - -
JP Morgan Call 240 WDAY 06.10.2023   Call Workday 10/6/2023 240.00 - - 0.98 15.65
JP Morgan Put 220 WDAY 06.10.2023   Put Workday 10/6/2023 220.00 - - - -
JP Morgan Put 235 WDAY 06.10.2023   Put Workday 10/6/2023 235.00 - - - -
JP Morgan Call 245 WDAY 06.10.2023   Call Workday 10/6/2023 245.00 - - 1.07 14.84
JP Morgan Put 240 WDAY 06.10.2023   Put Workday 10/6/2023 240.00 - - - -
JP Morgan Put 245 WDAY 06.10.2023   Put Workday 10/6/2023 245.00 - - - -
JP Morgan Put 250 WDAY 06.10.2023   Put Workday 10/6/2023 250.00 - - - -
JP Morgan Call 250 WDAY 06.10.2023   Call Workday 10/6/2023 250.00 - - 1.32 11.73
JP Morgan Call 255 WDAY 06.10.2023   Call Workday 10/6/2023 255.00 - - 1.42 11.13
JP Morgan Call 265 WDAY 06.10.2023   Call Workday 10/6/2023 265.00 - - 1.58 10.32
JP Morgan Call 260 WDAY 06.10.2023   Call Workday 10/6/2023 260.00 - - 1.51 10.62
JP Morgan Put 225 WDAY 06.10.2023   Put Workday 10/6/2023 225.00 - - - -
JP Morgan Call 230 WDAY 06.10.2023   Call Workday 10/6/2023 230.00 - - 1.03 15.22
JP Morgan Call 235 WDAY 06.10.2023   Call Workday 10/6/2023 235.00 - - 1.17 13.63
JP Morgan Put 220 WDAY 13.10.2023   Put Workday 10/13/2023 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.