Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 WW 19.04.2024   Call WW International Inc 4/19/2024 10.00 - - 1.93 3.66
Morgan Stanley Call 16 WW 19.04.2024   Call WW International Inc 4/19/2024 16.00 - - 3.35 2.12
Morgan Stanley Call 9 WW 19.04.2024   Call WW International Inc 4/19/2024 9.00 - - 2.64 2.38
Morgan Stanley Call 9.5 WW 19.04.2024   Call WW International Inc 4/19/2024 9.50 - - 1.87 3.63
Morgan Stanley Call 8.5 WW 19.04.2024   Call WW International Inc 4/19/2024 8.50 - - 1.72 3.85
Morgan Stanley Call 11 WW 19.04.2024   Call WW International Inc 4/19/2024 11.00 - - 2.17 3.18
Morgan Stanley Call 10.5 WW 19.04.2024   Call WW International Inc 4/19/2024 10.50 - - 2.15 3.24
Morgan Stanley Call 6.5 WW 19.04.2024   Call WW International Inc 4/19/2024 6.50 - - 1.53 3.93
Morgan Stanley Call 7.5 WW 19.04.2024   Call WW International Inc 4/19/2024 7.50 - - 1.65 3.83
Morgan Stanley Call 12 WW 19.04.2024   Call WW International Inc 4/19/2024 12.00 - - 2.09 3.42
Morgan Stanley Call 10.5 WW 19.04.2024   Call WW International Inc 4/19/2024 10.50 - - 1.88 3.85
Morgan Stanley Call 10 WW 19.04.2024   Call WW International Inc 4/19/2024 10.00 - - 2.22 3.07
Morgan Stanley Call 10 WW 19.04.2024   Call WW International Inc 4/19/2024 10.00 - - 2.78 2.32
Morgan Stanley Call 9.5 WW 19.04.2024   Call WW International Inc 4/19/2024 9.50 - - 1.82 3.75
Morgan Stanley Call 11 WW 19.04.2024   Call WW International Inc 4/19/2024 11.00 - - 3.00 2.23
Morgan Stanley Call 9 WW 19.04.2024   Call WW International Inc 4/19/2024 9.00 - - 1.98 3.29
Morgan Stanley Call 8 WW 19.04.2024   Call WW International Inc 4/19/2024 8.00 - - 2.48 2.45
Morgan Stanley Call 10 WW 19.04.2024   Call WW International Inc 4/19/2024 10.00 - - 2.01 3.48
Morgan Stanley Call 11 WW 19.04.2024   Call WW International Inc 4/19/2024 11.00 - - 1.75 4.21
Morgan Stanley Call 9 WW 19.04.2024   Call WW International Inc 4/19/2024 9.00 - - 1.76 3.83
Morgan Stanley Call 8 WW 19.04.2024   Call WW International Inc 4/19/2024 8.00 - - 1.66 3.91
Morgan Stanley Call 9 WW 19.04.2024   Call WW International Inc 4/19/2024 9.00 - - 1.77 3.80
Morgan Stanley Call 6 WW 19.04.2024   Call WW International Inc 4/19/2024 6.00 - - 1.47 3.94
Morgan Stanley Call 12 WW 19.04.2024   Call WW International Inc 4/19/2024 12.00 - - 2.25 3.12
Morgan Stanley Call 7 WW 19.04.2024   Call WW International Inc 4/19/2024 7.00 - - 1.58 3.90
Morgan Stanley Call 11 WW 19.04.2024   Call WW International Inc 4/19/2024 11.00 - - 1.98 3.67
Morgan Stanley Call 5 WW 21.06.2024   Call WW International Inc 6/21/2024 5.00 - - 0.83 4.37
Morgan Stanley Call 4 WW 21.06.2024   Call WW International Inc 6/21/2024 4.00 - - 0.64 4.84
Morgan Stanley Call 8 WW 21.06.2024   Call WW International Inc 6/21/2024 8.00 - - 1.47 2.86
Morgan Stanley Call 10 WW 21.06.2024   Call WW International Inc 6/21/2024 10.00 - - 1.73 2.62