Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 XPO 15.12.2023   Call XPO Inc 12/15/2023 60.00 1.56 1.61 0.77 3.44
Morgan Stanley Call 45 XPO 15.12.2023   Call XPO Inc 12/15/2023 45.00 - - 1.40 1.98
Morgan Stanley Call 47.5 XPO 15.12.2023   Call XPO Inc 12/15/2023 47.50 - - 1.32 2.09
Morgan Stanley Call 50 XPO 15.12.2023   Call XPO Inc 12/15/2023 50.00 2.41 2.46 0.98 2.50
Morgan Stanley Call 42.5 XPO 15.12.2023   Call XPO Inc 12/15/2023 42.50 - - 1.48 1.87
Morgan Stanley Call 80 XPO 15.12.2023   Call XPO Inc 12/15/2023 80.00 0.410 0.440 0.57 6.61
Morgan Stanley Call 70 XPO 15.12.2023   Call XPO Inc 12/15/2023 70.00 0.880 0.910 0.64 4.86
Morgan Stanley Put 50 XPO 15.12.2023   Put XPO Inc 12/15/2023 50.00 0.050 0.072 0.60 -7.30
Morgan Stanley Call 57.5 XPO 15.12.2023   Call XPO Inc 12/15/2023 57.50 1.76 1.81 0.82 3.16
Morgan Stanley Call 62.5 XPO 15.12.2023   Call XPO Inc 12/15/2023 62.50 1.37 1.42 0.73 3.74
Morgan Stanley Call 55 XPO 15.12.2023   Call XPO Inc 12/15/2023 55.00 1.97 2.02 0.87 2.92
Morgan Stanley Call 52.5 XPO 15.12.2023   Call XPO Inc 12/15/2023 52.50 2.19 2.24 0.92 2.69
Morgan Stanley Call 62.5 XPO 15.03.2024   Call XPO Inc 3/15/2024 62.50 1.63 1.69 0.63 3.08
Morgan Stanley Call 55 XPO 15.03.2024   Call XPO Inc 3/15/2024 55.00 2.17 2.23 0.71 2.58
Morgan Stanley Call 75 XPO 15.03.2024   Call XPO Inc 3/15/2024 75.00 0.920 0.970 0.48 4.41
Morgan Stanley Call 95 XPO 15.03.2024   Call XPO Inc 3/15/2024 95.00 0.300 0.340 0.46 6.20
Morgan Stanley Put 75 XPO 15.03.2024   Put XPO Inc 3/15/2024 75.00 0.840 0.870 0.47 -3.48
Morgan Stanley Call 100 XPO 15.03.2024   Call XPO Inc 3/15/2024 100.00 0.240 0.270 0.46 6.54
Morgan Stanley Call 80 XPO 15.03.2024   Call XPO Inc 3/15/2024 80.00 0.720 0.760 0.54 4.52
Morgan Stanley Call 70 XPO 15.03.2024   Call XPO Inc 3/15/2024 70.00 1.18 1.23 0.58 3.66
Morgan Stanley Call 60 XPO 15.03.2024   Call XPO Inc 3/15/2024 60.00 1.80 1.86 0.66 2.91
Morgan Stanley Call 50 XPO 15.03.2024   Call XPO Inc 3/15/2024 50.00 2.58 2.63 0.76 2.30
Morgan Stanley Call 57.5 XPO 15.03.2024   Call XPO Inc 3/15/2024 57.50 1.98 2.04 0.68 2.74
Morgan Stanley Call 47.5 XPO 15.03.2024   Call XPO Inc 3/15/2024 47.50 - - 0.97 1.99
Morgan Stanley Call 45 XPO 15.03.2024   Call XPO Inc 3/15/2024 45.00 - - 1.02 1.89
Morgan Stanley Call 85 XPO 15.03.2024   Call XPO Inc 3/15/2024 85.00 0.550 0.590 0.46 5.36
Morgan Stanley Call 90 XPO 15.03.2024   Call XPO Inc 3/15/2024 90.00 0.410 0.450 0.46 5.75
Morgan Stanley Call 52.5 XPO 15.03.2024   Call XPO Inc 3/15/2024 52.50 2.37 2.43 0.73 2.44
Morgan Stanley Call 42.5 XPO 15.03.2024   Call XPO Inc 3/15/2024 42.50 - - 1.07 1.80
Morgan Stanley Put 50 XPO 15.03.2024   Put XPO Inc 3/15/2024 50.00 0.138 0.165 0.52 -4.96