Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 12.5 XPEV   Call XPeng Inc 6/2/2023 12.50 - - 12.34 3.27
JP Morgan Put 10 XPEV   Put XPeng Inc 6/2/2023 10.00 - - - -
JP Morgan Call 10 XPEV   Call XPeng Inc 6/2/2023 10.00 - - 8.20 4.48
JP Morgan Call 9 XPEV   Call XPeng Inc 6/2/2023 9.00 - - 6.90 4.93
JP Morgan Put 9 XPEV   Put XPeng Inc 6/2/2023 9.00 - - - -
JP Morgan Call 11.5 XPEV   Call XPeng Inc 6/2/2023 11.50 - - 11.35 3.43
JP Morgan Call 13.5 XPEV   Call XPeng Inc 6/2/2023 13.50 - - 9.87 4.44
JP Morgan Call 9.5 XPEV   Call XPeng Inc 6/2/2023 9.50 - - 7.52 4.72
JP Morgan Put 8 XPEV   Put XPeng Inc 6/2/2023 8.00 - - - -
JP Morgan Put 9.5 XPEV   Put XPeng Inc 6/2/2023 9.50 - - - -
JP Morgan Call 14 XPEV   Call XPeng Inc 6/2/2023 14.00 - - 10.24 4.33
JP Morgan Call 12 XPEV   Call XPeng Inc 6/2/2023 12.00 - - 11.86 3.34
JP Morgan Call 13 XPEV   Call XPeng Inc 6/2/2023 13.00 - - 9.49 4.56
JP Morgan Put 10.5 XPEV   Put XPeng Inc 6/2/2023 10.50 - - - -
JP Morgan Call 11 XPEV   Call XPeng Inc 6/2/2023 11.00 - - 10.80 3.53
JP Morgan Put 7.5 XPEV   Put XPeng Inc 6/2/2023 7.50 - - 2.13 -9.95
JP Morgan Call 10.5 XPEV   Call XPeng Inc 6/2/2023 10.50 - - 10.20 3.64
JP Morgan Put 8.5 XPEV   Put XPeng Inc 6/2/2023 8.50 - - 1.54 -6.19
JP Morgan Call 12 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 12.00 0.029 0.180 3.31 4.73
JP Morgan Put 10 XPEV 09.06.2023   Put XPeng Inc 6/9/2023 10.00 1.47 1.62 - -
JP Morgan Put 8 XPEV 09.06.2023   Put XPeng Inc 6/9/2023 8.00 0.180 0.280 - -
JP Morgan Call 9.5 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 9.50 0.130 0.230 2.38 5.73
JP Morgan Call 13.5 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 13.50 0.022 0.170 3.78 4.33
JP Morgan Put 7.5 XPEV 09.06.2023   Put XPeng Inc 6/9/2023 7.50 - - - -
JP Morgan Call 8 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 8.00 0.650 0.750 - -
JP Morgan Put 9 XPEV 09.06.2023   Put XPeng Inc 6/9/2023 9.00 0.68 0.78 - -
JP Morgan Call 11 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 11.00 0.040 0.190 2.94 5.11
JP Morgan Call 8.5 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 8.50 0.380 0.460 1.92 6.37
JP Morgan Call 9 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 9.00 0.220 0.320 1.96 6.73
JP Morgan Call 10.5 XPEV 09.06.2023   Call XPeng Inc 6/9/2023 10.50 0.053 0.200 2.76 5.29