Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 115.00 - - 0.40 13.12
JP Morgan Call 110 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 110.00 - - 0.53 8.60
JP Morgan Put 90 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 90.00 - - 0.59 -12.86
JP Morgan Put 100 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 100.00 - - 0.35 -20.34
JP Morgan Put 95 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 95.00 - - 0.48 -15.36
JP Morgan Put 105 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 105.00 - - 0.25 -26.08
JP Morgan Call 130 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 130.00 - - 0.42 18.46
JP Morgan Call 100 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 100.00 - - 0.86 4.74
JP Morgan Put 110 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 110.00 - - 0.14 -37.84
JP Morgan Put 85 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 85.00 - - 0.70 -10.99
JP Morgan Put 80 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 80.00 - - 0.82 -9.55
JP Morgan Put 115 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 115.00 - - - -
JP Morgan Put 120 YUM 16.07.2021   Put Yum Brands Inc 7/16/2021 120.00 - - - -
JP Morgan Call 120 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 120.00 - - 0.33 19.53
JP Morgan Call 125 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 125.00 - - 0.34 22.30
JP Morgan Call 105 YUM 16.07.2021   Call Yum Brands Inc 7/16/2021 105.00 - - 0.68 6.20
Citi Call 115 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 115.00 - - 0.50 6.78
Citi Call 100 TGR 16.09.2021   Call YUM BRANDS 9/16/2021 100.00 - - 1.17 2.95
Citi Call 140 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 140.00 - - 0.37 13.60
Citi Call 130 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 130.00 - - 0.37 12.10
Citi Call 135 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 135.00 - - 0.36 13.61
Citi Put 80 TGR 16.09.2021   Put YUM BRANDS 9/16/2021 80.00 - - 0.12 -31.75
Citi Put 100 YUM 16.09.2021   Put Yum Brands Inc 9/16/2021 100.00 - - 0.09 -35.28
Citi Put 90 YUM 16.09.2021   Put Yum Brands Inc 9/16/2021 90.00 - - 0.19 -21.80
Citi Put 110 YUM 16.09.2021   Put Yum Brands Inc 9/16/2021 110.00 - - - -
Citi Call 125 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 125.00 - - 0.40 10.23
Citi Put 120 YUM 16.09.2021   Put Yum Brands Inc 9/16/2021 120.00 - - - -
Citi Call 110 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 110.00 - - 0.56 5.57
Citi Call 120 YUM 16.09.2021   Call Yum Brands Inc 9/16/2021 120.00 - - 0.44 8.37
Citi Call 100 TGR 16.09.2021   Call YUM BRANDS 9/16/2021 100.00 - - 1.17 2.95