Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 165.00 - - 0.87 4.98
Citi Call 165 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 165.00 - - 0.87 4.98
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 170.00 - - 0.81 5.59
Citi Call 170 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 170.00 - - 0.81 5.59
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 175.00 - - 0.77 6.08
Citi Call 175 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 175.00 - - 0.77 6.08
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.29 25.01
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.29 25.01
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 185.00 - - 0.69 7.58
Citi Call 185 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 185.00 - - 0.69 7.58
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 190.00 - - 0.67 8.11
Citi Call 190 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 190.00 - - 0.67 8.11
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 195.00 - - 0.64 8.91
Citi Call 195 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 195.00 - - 0.64 8.91
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 200.00 - - 0.61 9.78
Citi Call 200 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 200.00 - - 0.61 9.78
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 205.00 - - 0.59 10.57
Citi Call 205 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 205.00 - - 0.59 10.57
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.44 17.59
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.44 17.59
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.53 13.22
Citi Call 215 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 215.00 - - 0.53 13.22
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.93 4.51
Citi Call 160 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - 0.93 4.51
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - - -
Citi Put 160 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 160.00 - - - -
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - - -
Citi Put 180 ZOE 20.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - - -
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.57 10.79
Morgan Stanley Call 205 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 205.00 - - 0.59 10.44
* Too many results found, please restrict the search by using the filter options.