Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - 1.15 21.49
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 5.53 -6.37
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 1.47 -21.11
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - 1.21 24.04
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 4.66 -7.43
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - 1.48 12.40
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 3.47 -9.57
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - 1.45 22.34
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 3.88 -8.69
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 7.58 -4.29
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 5.09 -6.86
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 1.91 -16.97
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - 1.18 17.33
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 3.06 -10.65
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 2.64 -12.02
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 7.07 -4.58
JP Morgan Call ZS   Call Zscaler 12/1/2023 - - - - -
JP Morgan Put ZS   Put Zscaler 12/1/2023 - - - 4.29 -7.94
JP Morgan Call 215 ZS 08.12.2023   Call Zscaler 12/8/2023 215.00 0.083 0.230 - -
JP Morgan Call 185 ZS 08.12.2023   Call Zscaler 12/8/2023 185.00 1.36 1.46 0.70 9.89
JP Morgan Put 190 ZS 08.12.2023   Put Zscaler 12/8/2023 190.00 0.210 0.300 0.64 -16.65
JP Morgan Put 160 ZS 08.12.2023   Put Zscaler 12/8/2023 160.00 0.005 0.310 1.38 -9.89
JP Morgan Put 200 ZS 08.12.2023   Put Zscaler 12/8/2023 200.00 0.590 0.660 - -
JP Morgan Put 195 ZS 08.12.2023   Put Zscaler 12/8/2023 195.00 0.370 0.450 0.62 -15.23
* Too many results found, please restrict the search by using the filter options.