Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 240.00 0.370 0.390 - -
JP Morgan Put 220 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 220.00 0.078 0.120 - -
JP Morgan Call 270 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 270.00 0.140 0.170 2.11 9.02
JP Morgan Call 260 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 260.00 0.340 0.360 2.36 7.40
JP Morgan Call 240 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 240.00 1.21 1.23 2.98 5.11
JP Morgan Put 230 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 230.00 0.170 0.200 - -
JP Morgan Call 290 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 290.00 0.028 0.078 0.97 20.46
JP Morgan Put 250 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 250.00 0.700 0.720 0.93 -14.10
JP Morgan Call 280 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 280.00 0.059 0.099 0.96 18.21
JP Morgan Call 250 ZM 14.08.2020   Call Zoom Video Communica... 8/14/2020 250.00 0.69 0.71 2.64 6.13
JP Morgan Put 270 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 270.00 1.85 1.88 0.83 -10.60
JP Morgan Put 260 ZM 14.08.2020   Put Zoom Video Communica... 8/14/2020 260.00 1.200 1.220 0.89 -12.30
JP Morgan Put 280 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 280.00 2.73 2.76 0.26 -9.89
JP Morgan Call 310 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 310.00 0.034 0.074 0.78 16.92
JP Morgan Put 285 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 285.00 3.11 3.14 - -
JP Morgan Call 315 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 315.00 0.028 0.068 0.80 17.14
JP Morgan Call 320 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 320.00 0.013 0.063 0.80 17.78
JP Morgan Call 265 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 265.00 0.430 0.450 0.75 11.46
JP Morgan Put 225 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 225.00 0.270 0.290 0.73 -14.28
JP Morgan Call 295 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 295.00 0.070 0.100 0.73 16.56
JP Morgan Put 235 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 235.00 0.460 0.480 0.67 -14.11
JP Morgan Put 265 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 265.00 1.71 1.73 0.52 -10.85
JP Morgan Put 250 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 250.00 0.850 0.870 0.53 -14.42
JP Morgan Put 240 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 240.00 0.590 0.610 0.65 -13.58
JP Morgan Call 245 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 245.00 1.17 1.19 0.85 8.03
JP Morgan Call 285 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 285.00 0.130 0.160 0.72 15.22
JP Morgan Call 275 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 275.00 0.240 0.260 0.73 13.44
JP Morgan Put 255 ZM 21.08.2020   Put Zoom Video Communica... 8/21/2020 255.00 1.17 1.19 0.58 -11.93
JP Morgan Call 255 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 255.00 0.740 0.760 0.80 9.61
JP Morgan Call 305 ZM 21.08.2020   Call Zoom Video Communica... 8/21/2020 305.00 0.042 0.082 0.75 17.27
* Too many results found, please restrict the search by using the filter options.