Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.99 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 0.99 0.140 0.160 0.21 45.59
DZ Bank Put 0.915 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.92 0.005 0.031 0.14 -95.07
DZ Bank Put 0.97 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.97 0.490 0.510 - -
DZ Bank Call 1.085 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.09 0.010 0.031 0.30 49.74
DZ Bank Put 0.92 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.92 0.008 0.031 0.13 -103.65
DZ Bank Put 0.95 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.95 0.110 0.130 0.07 -136.69
DZ Bank Put 0.935 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.94 0.031 0.051 0.10 -122.60
DZ Bank Put 0.945 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.95 0.073 0.093 0.08 -131.41
DZ Bank Call 1.07 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.07 0.005 0.031 0.27 54.43
DZ Bank Put 0.91 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.91 0.004 0.031 0.15 -87.89
DZ Bank Put 0.925 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.93 0.013 0.033 0.12 -112.11
DZ Bank Put 1.04 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.04 6.15 6.17 - -
DZ Bank Put 1.045 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.05 6.61 6.63 - -
DZ Bank Put 0.99 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.99 1.65 1.67 - -
DZ Bank Call 1.04 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.04 0.001 0.031 0.21 68.18
DZ Bank Call 1.01 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.01 0.011 0.031 0.17 70.24
DZ Bank Put 0.96 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.96 0.230 0.250 0.04 -168.92
DZ Bank Call 1.035 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.04 0.001 0.031 0.20 71.39
DZ Bank Call 1.025 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.03 0.001 0.031 0.18 78.96
DZ Bank Put 1.03 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.03 5.23 5.25 - -
DZ Bank Call 1.09 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.09 0.010 0.031 0.31 48.39
DZ Bank Put 0.98 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 0.98 0.950 0.970 - -
DZ Bank Put 1.02 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.02 4.31 4.33 - -
DZ Bank Call 0.975 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 0.98 0.570 0.590 0.17 49.24
DZ Bank Put 0.995 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.00 2.05 2.07 - -
DZ Bank Put 1.015 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.02 3.85 3.87 - -
DZ Bank Call 0.985 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 0.99 0.240 0.260 0.22 39.77
DZ Bank Put 1.01 USDCHF 06.09.2019   Put CROSSRATE USD/CHF 9/6/2019 1.01 3.38 3.40 - -
DZ Bank Call 1.02 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 1.02 0.002 0.031 0.17 83.58
DZ Bank Call 0.98 USDCHF 06.09.2019   Call CROSSRATE USD/CHF 9/6/2019 0.98 0.370 0.390 0.16 57.85
* Too many results found, please restrict the search by using the filter options.