X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.83 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.83 - - 0.23 -66.41
Soc. Generale Put 0.78 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.78 - - 0.44 -38.37
Soc. Generale Call 0.84 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.84 - - 0.19 22.38
Soc. Generale Call 0.82 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.82 - - - -
Soc. Generale Call 0.885 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.89 - - 0.11 103.72
Soc. Generale Put 0.905 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.91 - - 0.21 -23.93
Soc. Generale Put 0.865 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.87 - - 0.12 -90.15
Soc. Generale Call 0.905 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.91 - - 0.16 92.81
Soc. Generale Put 0.845 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.85 - - 0.17 -85.96
Soc. Generale Call 0.945 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.95 - - 0.30 55.02
Soc. Generale Put 0.885 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.89 - - 0.14 -47.76
Soc. Generale Call 0.925 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.93 - - 0.23 68.62
Soc. Generale Call 0.965 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.97 - - 0.37 45.79
Soc. Generale Put 0.925 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.93 - - 0.29 -15.24
Soc. Generale Call 0.83 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.83 - - 0.27 17.04
Soc. Generale Put 0.79 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.79 - - 0.40 -41.81
Soc. Generale Call 0.85 USDCHF 15.12.2023   Call CROSSRATE USD/CHF 12/15/2023 0.85 - - 0.13 31.89
Soc. Generale Put 0.945 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.95 - - 0.37 -11.21
Soc. Generale Put 0.81 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.81 - - 0.32 -51.11
Soc. Generale Put 0.91 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.91 - - 0.32 -17.53
Soc. Generale Put 0.82 USD/CHF 15.12.2023   Put - 12/15/2023 0.82 - - 0.27 -57.68
Soc. Generale Put 0.8 USD/CHF 15.12.2023   Put - 12/15/2023 0.80 - - 0.36 -45.97
Soc. Generale Put 0.87 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.87 - - 0.13 -72.19
Soc. Generale Put 0.98 USD/CHF 15.12.2023   Put - 12/15/2023 0.98 - - 0.78 -6.33
Soc. Generale Call 1.06 USD/CHF 15.12.2023   Call - 12/15/2023 1.06 - - 0.65 28.53
Soc. Generale Put 0.94 USD/CHF 15.12.2023   Put - 12/15/2023 0.94 - - 0.52 -9.99
Soc. Generale Put 0.99 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.99 - - 0.84 -5.80
Soc. Generale Put 0.85 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.85 - - 0.16 -89.97
Soc. Generale Put 0.93 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.93 - - 0.45 -11.67
Soc. Generale Put 0.89 USDCHF 15.12.2023   Put CROSSRATE USD/CHF 12/15/2023 0.89 - - 0.19 -33.23
* Too many results found, please restrict the search by using the filter options.