Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.93 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.93 0.630 0.660 - -
Deutsche Bank Put 0.92 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.92 0.310 0.340 - -
Deutsche Bank Put 0.95 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.95 2.10 2.13 - -
Deutsche Bank Put 0.94 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.94 1.31 1.34 - -
Deutsche Bank Put 0.91 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.91 0.150 0.180 - -
Deutsche Bank Put 0.96 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.96 2.94 2.97 - -
Deutsche Bank Put 0.9 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.90 0.045 0.100 0.01 -542.34
Deutsche Bank Call 0.99 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.99 0.001 0.100 0.24 42.55
Deutsche Bank Call 0.98 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.98 0.001 0.100 0.22 45.83
Deutsche Bank Call 0.97 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.97 0.001 0.100 0.20 49.84
Deutsche Bank Call 0.96 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.96 0.010 0.100 0.18 54.84
Deutsche Bank Call 0.95 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.95 0.090 0.120 0.16 61.34
Deutsche Bank Call 0.94 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.94 0.230 0.260 0.16 51.49
Deutsche Bank Put 0.96 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.96 2.940 2.970 - -
Deutsche Bank Put 0.95 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.95 2.100 2.130 - -
Deutsche Bank Put 0.92 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.92 0.310 0.340 - -
Deutsche Bank Put 0.93 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.93 0.630 0.660 - -
Deutsche Bank Put 0.94 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.94 1.310 1.340 - -
Deutsche Bank Call 0.94 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.94 0.230 0.260 0.16 51.49
Deutsche Bank Call 0.95 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.95 0.090 0.120 0.16 61.34
Deutsche Bank Call 0.96 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.96 0.010 0.100 0.18 54.84
Deutsche Bank Call 0.97 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.97 0.001 0.100 0.20 49.84
Deutsche Bank Call 0.98 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.98 0.001 0.100 0.22 45.83
Deutsche Bank Call 0.99 USDCHF 16.10.2020   Call CROSSRATE USD/CHF 10/16/2020 0.99 0.001 0.100 0.24 42.55
Deutsche Bank Put 0.91 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.91 0.150 0.180 - -
Deutsche Bank Put 0.9 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.90 0.045 0.100 0.01 -542.34
Deutsche Bank Put 0.89 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.89 0.280 0.310 - -
Deutsche Bank Call 0.94 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.94 0.660 0.690 0.23 21.65
Deutsche Bank Call 0.95 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.95 0.450 0.480 0.22 24.09
Deutsche Bank Call 0.96 USDCHF 20.11.2020   Call CROSSRATE USD/CHF 11/20/2020 0.96 0.290 0.320 0.21 26.85
* Too many results found, please restrict the search by using the filter options.