Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 26.5 SLV   Call SILBER (Fixing) 9/29/2023 26.50 - - 2.09 21.08
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 9/29/2023 28.50 - - 2.55 19.13
BNP Paribas Call 26.5 SLV   Call SILBER (Fixing) 9/29/2023 26.50 - - 2.09 21.08
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 9/29/2023 28.50 - - 2.55 19.13
BNP Paribas Call 26 SLV   Call SILBER (Fixing) 9/29/2023 26.00 - - 1.91 22.75
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 9/29/2023 29.00 - - 2.69 18.25
BNP Paribas Call 26 SLV   Call SILBER (Fixing) 9/29/2023 26.00 - - 1.91 22.75
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 9/29/2023 29.00 - - 2.69 18.25
BNP Paribas Call 25.5 SLV   Call SILBER (Fixing) 9/29/2023 25.50 - - 1.71 24.84
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 9/29/2023 26.00 - - 1.69 -6.07
BNP Paribas Call 25.5 SLV   Call SILBER (Fixing) 9/29/2023 25.50 - - 1.71 24.84
Soc. Generale Put 26 SLV   Put SILBER (Fixing) 9/29/2023 26.00 - - 1.69 -6.07
BNP Paribas Call 25 SLV   Call SILBER (Fixing) 9/29/2023 25.00 - - 1.50 27.55
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 9/29/2023 26.50 - - 1.90 -5.31
BNP Paribas Call 25 SLV   Call SILBER (Fixing) 9/29/2023 25.00 - - 1.50 27.55
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 9/29/2023 26.50 - - 1.90 -5.31
BNP Paribas Call 24.5 SLV   Call SILBER (Fixing) 9/29/2023 24.50 - - 1.29 31.25
Soc. Generale Put 23 SLV   Put SILBER (Fixing) 9/29/2023 23.00 - - 0.46 -34.55
BNP Paribas Call 24.5 SLV   Call SILBER (Fixing) 9/29/2023 24.50 - - 1.29 31.25
Soc. Generale Put 23 SLV   Put SILBER (Fixing) 9/29/2023 23.00 - - 0.46 -34.55
BNP Paribas Call 24 SLV   Call SILBER (Fixing) 9/29/2023 24.00 - - 1.05 36.64
Soc. Generale Put 23.5 SLV   Put SILBER (Fixing) 9/29/2023 23.50 - - 0.67 -19.79
BNP Paribas Call 24 SLV   Call SILBER (Fixing) 9/29/2023 24.00 - - 1.05 36.64
Soc. Generale Put 23.5 SLV   Put SILBER (Fixing) 9/29/2023 23.50 - - 0.67 -19.79
BNP Paribas Call 23.5 SLV   Call SILBER (Fixing) 9/29/2023 23.50 - - 0.80 45.51
Soc. Generale Put 24 SLV   Put SILBER (Fixing) 9/29/2023 24.00 - - 0.92 -13.47
BNP Paribas Call 23.5 SLV   Call SILBER (Fixing) 9/29/2023 23.50 - - 0.80 45.51
Soc. Generale Put 24 SLV   Put SILBER (Fixing) 9/29/2023 24.00 - - 0.92 -13.47
BNP Paribas Put 24.5 SLV   Put SILBER (Fixing) 9/29/2023 24.50 - - - -
Soc. Generale Put 24.5 SLV   Put SILBER (Fixing) 9/29/2023 24.50 - - 1.10 -10.39
* Too many results found, please restrict the search by using the filter options.