Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 26.00 1.20 1.27 0.52 15.60
Goldman Sachs Call 26 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 26.00 1.200 1.270 0.52 15.60
Goldman Sachs Call 29.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 29.50 0.030 0.100 0.65 29.97
Goldman Sachs Call 29.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 29.50 0.031 0.101 0.65 29.97
Goldman Sachs Put 22.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 22.50 0.001 0.200 1.57 -11.83
Goldman Sachs Put 22.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 22.50 0.001 0.201 1.57 -11.83
Goldman Sachs Call 24.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 24.50 2.41 2.51 0.93 8.08
Goldman Sachs Call 24.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 24.50 2.420 2.520 0.93 8.08
Goldman Sachs Call 27 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 27.00 0.500 0.550 0.45 24.65
Goldman Sachs Call 27 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 27.00 0.500 0.550 0.45 24.65
Goldman Sachs Put 21 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 21.00 0.001 0.200 1.98 -9.65
Goldman Sachs Put 21 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 21.00 0.001 0.201 1.98 -9.65
Goldman Sachs Put 23.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 23.50 0.001 0.150 1.20 -15.78
Goldman Sachs Put 23.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 23.50 0.001 0.151 1.20 -15.78
Goldman Sachs Put 24.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 24.50 0.001 0.100 0.84 -23.02
Goldman Sachs Put 24.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 24.50 0.001 0.101 0.84 -23.02
Goldman Sachs Put 25.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 25.50 0.009 0.079 0.57 -32.71
Goldman Sachs Put 25.5 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 25.50 0.009 0.079 0.57 -32.71
Goldman Sachs Call 23 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 23.00 3.65 3.80 1.54 5.18
Goldman Sachs Call 23 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 23.00 3.650 3.800 1.54 5.18
Goldman Sachs Call 25 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 25.00 2.01 2.11 0.75 9.84
Goldman Sachs Call 25 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 25.00 2.010 2.110 0.75 9.84
Goldman Sachs Call 25.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 25.50 1.60 1.67 0.76 11.02
Goldman Sachs Call 25.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 25.50 1.600 1.670 0.76 11.02
Goldman Sachs Call 27.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 27.50 0.280 0.330 0.44 29.67
Goldman Sachs Call 27.5 SLV 12.05.2021   Call SILBER (Fixing) 5/12/2021 27.50 0.280 0.330 0.44 29.67
Goldman Sachs Put 20 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 20.00 0.001 0.300 2.53 -7.19
Goldman Sachs Put 20 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 20.00 0.001 0.300 2.53 -7.19
Goldman Sachs Put 24 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 24.00 0.001 0.100 0.96 -20.59
Goldman Sachs Put 24 SLV 12.05.2021   Put SILBER (Fixing) 5/12/2021 24.00 0.001 0.101 0.96 -20.59
* Too many results found, please restrict the search by using the filter options.