Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 13.50 0.001 0.080 3.26 -12.58
BNP Paribas Put 16.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 16.50 0.001 0.080 0.95 -35.88
BNP Paribas Put 14 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 14.00 0.001 0.080 2.87 -14.10
BNP Paribas Call 17.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 17.50 0.001 0.080 0.58 51.32
BNP Paribas Put 15.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 15.50 0.001 0.080 1.73 -21.87
BNP Paribas Call 14 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 14.00 2.840 3.040 2.73 4.88
BNP Paribas Call 14.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 14.50 2.390 2.590 2.31 5.73
BNP Paribas Put 14.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 14.50 0.001 0.080 2.49 -15.99
BNP Paribas Put 16 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 16.00 0.001 0.080 1.35 -26.98
BNP Paribas Put 15 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 15.00 0.001 0.080 2.11 -18.47
BNP Paribas Call 17 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 17.00 0.130 0.330 0.66 30.63
BNP Paribas Call 16 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 16.00 1.020 1.220 1.25 11.58
BNP Paribas Call 15 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 15.00 1.930 2.130 1.99 6.85
BNP Paribas Put 17 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 17.00 0.001 0.080 0.51 -58.03
BNP Paribas Call 16.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 16.50 0.570 0.770 0.89 17.61
BNP Paribas Call 15.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 15.50 1.480 1.680 1.59 8.67
BNP Paribas Put 15 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 15.00 0.001 0.080 2.11 -18.47
BNP Paribas Put 15.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 15.50 0.001 0.080 1.73 -21.87
BNP Paribas Call 17 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 17.00 0.120 0.320 0.66 30.63
BNP Paribas Call 16.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 16.50 0.560 0.760 0.89 17.61
BNP Paribas Put 17 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 17.00 0.001 0.080 0.51 -58.03
BNP Paribas Put 14.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 14.50 0.001 0.080 2.49 -15.99
BNP Paribas Put 16.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 16.50 0.001 0.080 0.95 -35.88
BNP Paribas Put 14 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 14.00 0.001 0.080 2.87 -14.10
BNP Paribas Put 13.5 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 13.50 0.001 0.080 3.26 -12.58
BNP Paribas Put 16 SLV 29.05.2020   Put SILBER (Fixing) 5/29/2020 16.00 0.001 0.080 1.35 -26.98
BNP Paribas Call 16 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 16.00 1.010 1.210 1.25 11.58
BNP Paribas Call 15 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 15.00 1.92 2.12 1.99 6.85
BNP Paribas Call 14 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 14.00 2.83 3.03 2.73 4.88
BNP Paribas Call 17.5 SLV 29.05.2020   Call SILBER (Fixing) 5/29/2020 17.50 0.001 0.080 0.58 51.32
* Too many results found, please restrict the search by using the filter options.