Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 28.00 0.001 0.080 1.70 18.59
BNP Paribas Call 28 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 28.00 0.001 0.080 1.70 18.59
BNP Paribas Call 23.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 23.50 0.080 0.200 0.59 33.28
BNP Paribas Call 23.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 23.50 0.080 0.200 0.59 33.28
BNP Paribas Call 24.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 24.50 0.001 0.080 0.71 37.60
BNP Paribas Call 24.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 24.50 0.001 0.080 0.71 37.60
BNP Paribas Call 25.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 25.50 0.001 0.080 1.03 27.87
BNP Paribas Call 25.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 25.50 0.001 0.080 1.03 27.87
BNP Paribas Call 22 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 22.00 1.03 1.15 0.74 14.96
BNP Paribas Call 22 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 22.00 1.030 1.150 0.74 14.96
BNP Paribas Call 24 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 24.00 0.001 0.080 0.62 38.28
BNP Paribas Call 24 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 24.00 0.001 0.080 0.62 38.28
BNP Paribas Call 27 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 27.00 0.001 0.080 1.45 21.16
BNP Paribas Call 27 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 27.00 0.001 0.080 1.45 21.16
BNP Paribas Put 26.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 26.50 2.53 2.65 - -
BNP Paribas Put 26.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 26.50 2.540 2.660 - -
BNP Paribas Put 27 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 27.00 2.95 3.07 - -
BNP Paribas Put 27 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 27.00 2.960 3.080 - -
BNP Paribas Put 27.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 27.50 3.37 3.49 - -
BNP Paribas Put 27.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 27.50 3.370 3.490 - -
BNP Paribas Call 21.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 21.50 1.44 1.56 0.83 11.79
BNP Paribas Call 21.5 SLV 27.11.2020   Call SILBER (Fixing) 11/27/2020 21.50 1.440 1.560 0.83 11.79
BNP Paribas Put 24 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 24.00 0.510 0.630 - -
BNP Paribas Put 24 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 24.00 0.520 0.640 - -
BNP Paribas Put 24.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 24.50 0.890 1.010 - -
BNP Paribas Put 24.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 24.50 0.890 1.010 - -
BNP Paribas Put 25 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 25.00 1.29 1.41 - -
BNP Paribas Put 25 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 25.00 1.290 1.410 - -
BNP Paribas Put 25.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 25.50 1.70 1.82 - -
BNP Paribas Put 25.5 SLV 27.11.2020   Put SILBER (Fixing) 11/27/2020 25.50 1.700 1.820 - -
* Too many results found, please restrict the search by using the filter options.