Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 15.00 0.001 0.100 1.63 -23.33
Goldman Sachs Put 15 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 15.00 0.001 0.101 1.63 -23.33
Goldman Sachs Put 15.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 15.50 0.001 0.100 1.24 -29.41
Goldman Sachs Put 15.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 15.50 0.001 0.101 1.24 -29.41
Goldman Sachs Put 16 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 16.00 0.001 0.051 0.74 -48.01
Goldman Sachs Put 16 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 16.00 0.001 0.051 0.74 -48.01
Goldman Sachs Put 16.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 16.50 0.013 0.043 0.29 -95.59
Goldman Sachs Put 16.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 16.50 0.014 0.044 0.29 -95.59
Goldman Sachs Put 17 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 17.00 0.320 0.350 0.43 -32.96
Goldman Sachs Put 17 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 17.00 0.330 0.360 0.43 -32.96
Goldman Sachs Put 17.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 17.50 0.770 0.840 0.87 -15.25
Goldman Sachs Put 17.5 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 17.50 0.770 0.840 0.87 -15.25
Goldman Sachs Put 18 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 18.00 1.22 1.32 1.30 -9.91
Goldman Sachs Put 18 SLV 11.12.2019   Put SILBER (Fixing) 12/11/2019 18.00 1.220 1.320 1.30 -9.91
Goldman Sachs Call 19.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 19.50 0.001 0.200 2.73 14.51
Goldman Sachs Call 19.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 19.50 0.001 0.201 2.73 14.51
Goldman Sachs Call 16 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 16.00 0.610 0.660 0.78 20.55
Goldman Sachs Call 16 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 16.00 0.600 0.650 0.78 20.55
Goldman Sachs Call 16.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 16.50 0.170 0.200 0.36 58.79
Goldman Sachs Call 16.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 16.50 0.164 0.194 0.36 58.79
Goldman Sachs Call 17 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 17.00 0.009 0.039 0.51 69.79
Goldman Sachs Call 17 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 17.00 0.009 0.039 0.51 69.79
Goldman Sachs Call 17.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 17.50 0.001 0.071 0.93 41.16
Goldman Sachs Call 17.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 17.50 0.001 0.071 0.93 41.16
Goldman Sachs Call 18 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 18.00 0.001 0.100 1.36 28.60
Goldman Sachs Call 18 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 18.00 0.001 0.101 1.36 28.60
Goldman Sachs Call 18.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 18.50 0.001 0.100 1.84 21.16
Goldman Sachs Call 18.5 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 18.50 0.001 0.101 1.84 21.16
Goldman Sachs Call 19 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 19.00 0.001 0.150 2.14 18.81
Goldman Sachs Call 19 SLV 11.12.2019   Call SILBER (Fixing) 12/11/2019 19.00 0.001 0.151 2.14 18.81
* Too many results found, please restrict the search by using the filter options.