Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 125 USD/JPY 08.07.2022   Put - 7/8/2022 125.00 0.001 0.050 0.27 -155.38
Goldman Sachs Put 135 USD/JPY 08.07.2022   Put - 7/8/2022 135.00 0.280 0.310 0.01 -3,089.32
BNP Paribas Put 125 USD/JPY 08.07.2022   Put - 7/8/2022 125.00 0.001 0.050 0.27 -155.38
Goldman Sachs Put 135 USD/JPY 08.07.2022   Put - 7/8/2022 135.00 0.290 0.320 0.01 -3,089.32
BNP Paribas Put 126 USD/JPY 08.07.2022   Put - 7/8/2022 126.00 0.001 0.050 0.24 -170.68
Goldman Sachs Call 110 USD/JPY 08.07.2022   Call - 7/8/2022 110.00 18.45 18.55 - -
BNP Paribas Put 126 USD/JPY 08.07.2022   Put - 7/8/2022 126.00 0.001 0.050 0.24 -170.68
Goldman Sachs Call 110 USD/JPY 08.07.2022   Call - 7/8/2022 110.00 18.440 18.540 - -
BNP Paribas Put 127 USD/JPY 08.07.2022   Put - 7/8/2022 127.00 0.001 0.050 0.21 -189.44
Goldman Sachs Call 112.5 USD/JPY 08.07.2022   Call - 7/8/2022 112.50 16.66 16.76 - -
BNP Paribas Put 127 USD/JPY 08.07.2022   Put - 7/8/2022 127.00 0.001 0.050 0.21 -189.44
Goldman Sachs Call 112.5 USD/JPY 08.07.2022   Call - 7/8/2022 112.50 16.630 16.730 - -
BNP Paribas Put 128 USD/JPY 08.07.2022   Put - 7/8/2022 128.00 0.001 0.050 0.19 -213.00
Goldman Sachs Call 115 USD/JPY 08.07.2022   Call - 7/8/2022 115.00 14.86 14.96 - -
BNP Paribas Put 128 USD/JPY 08.07.2022   Put - 7/8/2022 128.00 0.001 0.050 0.19 -213.00
Goldman Sachs Call 115 USD/JPY 08.07.2022   Call - 7/8/2022 115.00 14.840 14.940 - -
BNP Paribas Put 129 USD/JPY 08.07.2022   Put - 7/8/2022 129.00 0.001 0.050 0.16 -243.46
Goldman Sachs Call 120 USD/JPY 08.07.2022   Call - 7/8/2022 120.00 11.27 11.34 - -
BNP Paribas Put 129 USD/JPY 08.07.2022   Put - 7/8/2022 129.00 0.001 0.050 0.16 -243.46
Goldman Sachs Call 120 USD/JPY 08.07.2022   Call - 7/8/2022 120.00 11.250 11.320 - -
BNP Paribas Put 130 USD/JPY 08.07.2022   Put - 7/8/2022 130.00 0.001 0.050 0.14 -284.66
Goldman Sachs Call 137.5 USD/JPY 08.07.2022   Call - 7/8/2022 137.50 0.063 0.093 0.07 467.35
BNP Paribas Put 130 USD/JPY 08.07.2022   Put - 7/8/2022 130.00 0.001 0.050 0.14 -284.66
Goldman Sachs Call 137.5 USD/JPY 08.07.2022   Call - 7/8/2022 137.50 0.059 0.089 0.07 467.35
BNP Paribas Put 131 USD/JPY 08.07.2022   Put - 7/8/2022 131.00 0.001 0.050 0.11 -344.02
Goldman Sachs Call 117.5 USD/JPY 08.07.2022   Call - 7/8/2022 117.50 13.07 13.17 - -
BNP Paribas Put 131 USD/JPY 08.07.2022   Put - 7/8/2022 131.00 0.001 0.050 0.11 -344.02
Goldman Sachs Call 117.5 USD/JPY 08.07.2022   Call - 7/8/2022 117.50 13.040 13.110 - -
BNP Paribas Put 132 USD/JPY 08.07.2022   Put - 7/8/2022 132.00 0.008 0.050 0.09 -425.13
Goldman Sachs Put 105 USD/JPY 08.07.2022   Put - 7/8/2022 105.00 0.001 - 0.64 -81.80
* Too many results found, please restrict the search by using the filter options.