Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 USD/JPY 11.12.2020   Call - 12/11/2020 100.00 3.290 3.590 - -
Goldman Sachs Put 102.5 USD/JPY 11.12.2020   Put - 12/11/2020 102.50 0.019 0.119 0.02 -2,007.11
Goldman Sachs Call 115 USD/JPY 11.12.2020   Call - 12/11/2020 115.00 0.001 2.000 0.24 133.28
Goldman Sachs Put 100 USD/JPY 11.12.2020   Put - 12/11/2020 100.00 0.001 0.300 0.07 -481.41
Goldman Sachs Put 105 USD/JPY 11.12.2020   Put - 12/11/2020 105.00 0.720 0.790 - -
Goldman Sachs Call 105 USD/JPY 11.12.2020   Call - 12/11/2020 105.00 0.056 0.126 0.04 934.41
Goldman Sachs Put 107.5 USD/JPY 11.12.2020   Put - 12/11/2020 107.50 2.650 2.950 - -
Goldman Sachs Put 110 USD/JPY 11.12.2020   Put - 12/11/2020 110.00 4.630 5.330 - -
Goldman Sachs Call 112.5 USD/JPY 11.12.2020   Call - 12/11/2020 112.50 0.001 1.000 0.18 176.29
Goldman Sachs Call 107.5 USD/JPY 11.12.2020   Call - 12/11/2020 107.50 0.001 0.300 0.08 391.70
Goldman Sachs Call 110 USD/JPY 11.12.2020   Call - 12/11/2020 110.00 0.001 0.700 0.13 239.73
Goldman Sachs Put 112.5 USD/JPY 11.12.2020   Put - 12/11/2020 112.50 6.610 7.610 - -
Goldman Sachs Put 95 USD/JPY 11.12.2020   Put - 12/11/2020 95.00 0.001 1.500 0.18 -170.31
Goldman Sachs Put 90 USD/JPY 11.12.2020   Put - 12/11/2020 90.00 0.001 5.000 0.32 -94.11
Goldman Sachs Put 97.5 USD/JPY 11.12.2020   Put - 12/11/2020 97.50 0.001 1.000 0.13 -249.02
Goldman Sachs Call 117.5 USD/JPY 11.12.2020   Call - 12/11/2020 117.50 0.001 3.000 0.29 108.42
Goldman Sachs Call 102.5 USD/JPY 11.12.2020   Call - 12/11/2020 102.50 1.330 1.430 - -
Goldman Sachs Put 115 USD/JPY 11.12.2020   Put - 12/11/2020 115.00 8.590 10.590 - -
BNP Paribas Put 104 USD/JPY 11.12.2020   Put - 12/11/2020 104.00 0.230 0.290 - -
BNP Paribas Call 105 USD/JPY 11.12.2020   Call - 12/11/2020 105.00 0.090 0.150 0.04 915.72
BNP Paribas Put 105 USD/JPY 11.12.2020   Put - 12/11/2020 105.00 0.770 0.830 - -
BNP Paribas Put 108 USD/JPY 11.12.2020   Put - 12/11/2020 108.00 3.020 3.080 - -
BNP Paribas Call 106 USD/JPY 11.12.2020   Call - 12/11/2020 106.00 0.001 0.057 0.05 690.98
BNP Paribas Call 108 USD/JPY 11.12.2020   Call - 12/11/2020 108.00 0.001 0.050 0.08 425.39
BNP Paribas Call 104 USD/JPY 11.12.2020   Call - 12/11/2020 104.00 0.360 0.420 0.02 1,680.75
BNP Paribas Put 106 USD/JPY 11.12.2020   Put - 12/11/2020 106.00 1.470 1.530 - -
BNP Paribas Put 102 USD/JPY 11.12.2020   Put - 12/11/2020 102.00 0.001 0.050 0.02 -1,384.06
Goldman Sachs Put 112.5 USD/JPY 11.12.2020   Put - 12/11/2020 112.50 6.61 7.61 - -
Goldman Sachs Put 100 USD/JPY 11.12.2020   Put - 12/11/2020 100.00 0.001 0.300 0.07 -481.41
Goldman Sachs Put 110 USD/JPY 11.12.2020   Put - 12/11/2020 110.00 4.63 5.33 - -
* Too many results found, please restrict the search by using the filter options.