Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 103 USD/JPY   Put - 5/29/2020 103.00 - - 0.20 -421.03
DZ Bank Put 108 USD/JPY   Put - 5/29/2020 108.00 - - - -
DZ Bank Put 106 USD/JPY   Put - 5/29/2020 106.00 - - 0.07 -1,111.76
DZ Bank Put 101 USD/JPY   Put - 5/29/2020 101.00 - - 0.29 -300.21
DZ Bank Call 105 USD/JPY   Call - 5/29/2020 105.00 - - - -
DZ Bank Call 106.5 USD/JPY   Call - 5/29/2020 106.50 - - - -
DZ Bank Put 105 USD/JPY   Put - 5/29/2020 105.00 - - 0.12 -713.36
DZ Bank Put 107 USD/JPY   Put - 5/29/2020 107.00 - - 0.03 -2,717.13
DZ Bank Call 110 USD/JPY   Call - 5/29/2020 110.00 - - 0.11 777.66
DZ Bank Put 102.5 USD/JPY   Put - 5/29/2020 102.50 - - 0.23 -382.33
DZ Bank Put 101.5 USD/JPY   Put - 5/29/2020 101.50 - - 0.27 -323.39
DZ Bank Put 104 USD/JPY   Put - 5/29/2020 104.00 - - 0.16 -528.49
DZ Bank Call 107.5 USD/JPY   Call - 5/29/2020 107.50 - - - -
DZ Bank Call 108 USD/JPY   Call - 5/29/2020 108.00 - - 0.02 3,439.48
DZ Bank Call 107 USD/JPY   Call - 5/29/2020 107.00 - - - -
DZ Bank Put 102 USD/JPY   Put - 5/29/2020 102.00 - - 0.25 -350.42
DZ Bank Put 106.5 USD/JPY   Put - 5/29/2020 106.50 - - 0.05 -1,563.56
BNP Paribas Call 110 USD/JPY   Call - 5/29/2020 110.00 0.001 0.050 0.11 803.02
BNP Paribas Put 104 USD/JPY   Put - 5/29/2020 104.00 0.001 0.050 0.16 -545.56
BNP Paribas Call 106 USD/JPY   Call - 5/29/2020 106.00 1.320 1.410 - -
BNP Paribas Put 106 USD/JPY   Put - 5/29/2020 106.00 0.001 0.050 0.07 -1,150.73
BNP Paribas Put 108 USD/JPY   Put - 5/29/2020 108.00 0.310 0.400 - -
BNP Paribas Call 105 USD/JPY   Call - 5/29/2020 105.00 2.160 2.250 - -
BNP Paribas Call 108 USD/JPY   Call - 5/29/2020 108.00 0.001 0.068 0.02 3,439.48
BNP Paribas Put 105 USD/JPY   Put - 5/29/2020 105.00 0.001 0.050 0.12 -736.96
DZ Bank Put 107.5 USD/JPY   Put - 5/29/2020 107.50 - - 0.01 -13,000.02
DZ Bank Call 106 USD/JPY   Call - 5/29/2020 106.00 - - - -
DZ Bank Put 105.5 USD/JPY   Put - 5/29/2020 105.50 - - 0.10 -866.33
DZ Bank Call 109.5 USD/JPY   Call - 5/29/2020 109.50 - - 0.09 955.28
DZ Bank Put 103.5 USD/JPY   Put - 5/29/2020 103.50 - - 0.18 -468.39
* Too many results found, please restrict the search by using the filter options.