Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1450 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,450.00 0.030 0.110 0.53 42.93
BNP Paribas Call 1250 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,250.00 7.770 7.850 0.66 12.30
BNP Paribas Put 1450 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,450.00 10.210 10.290 - -
BNP Paribas Call 1600 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,600.00 0.001 0.100 0.88 29.66
BNP Paribas Put 1350 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,350.00 2.530 2.590 0.35 -27.80
BNP Paribas Put 1400 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,400.00 6.030 6.090 - -
BNP Paribas Call 1400 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,400.00 0.300 0.380 0.49 38.00
BNP Paribas Call 1300 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,300.00 3.870 3.930 0.53 19.15
BNP Paribas Call 1500 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,500.00 0.001 0.100 0.62 40.16
BNP Paribas Call 1550 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,550.00 0.001 0.100 0.75 33.90
BNP Paribas Put 1300 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,300.00 0.660 0.720 0.40 -37.51
BNP Paribas Put 1250 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,250.00 0.100 0.180 0.46 -43.50
BNP Paribas Call 1350 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,350.00 1.270 1.330 0.48 29.28
BNP Paribas Put 1500 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,500.00 14.620 14.700 - -
BNP Paribas Put 1300 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,300.00 0.650 0.710 0.40 -37.51
BNP Paribas Put 1450 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,450.00 10.16 10.24 - -
BNP Paribas Put 1350 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,350.00 2.49 2.55 0.35 -27.80
BNP Paribas Put 1500 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,500.00 14.56 14.64 - -
BNP Paribas Put 1400 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,400.00 5.97 6.03 - -
BNP Paribas Call 1400 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,400.00 0.300 0.380 0.49 38.00
BNP Paribas Call 1300 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,300.00 3.92 3.98 0.53 19.15
BNP Paribas Call 1250 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,250.00 7.83 7.91 0.66 12.30
BNP Paribas Call 1350 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,350.00 1.30 1.36 0.48 29.28
BNP Paribas Put 1250 PLD 31.05.2019   Put PALLADIUM (Fixing) 5/31/2019 1,250.00 0.100 0.180 0.46 -43.50
BNP Paribas Call 1500 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,500.00 0.001 0.100 0.62 40.16
BNP Paribas Call 1450 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,450.00 0.030 0.110 0.53 42.93
BNP Paribas Call 1550 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,550.00 0.001 0.100 0.75 33.90
BNP Paribas Call 1600 PLD 31.05.2019   Call PALLADIUM (Fixing) 5/31/2019 1,600.00 0.001 0.100 0.88 29.66
Goldman Sachs Call 1520 PLD 05.06.2019   Call PALLADIUM (Fixing) 6/5/2019 1,520.00 0.008 0.078 0.74 18.04
Goldman Sachs Call 1580 PLD 05.06.2019   Call PALLADIUM (Fixing) 6/5/2019 1,580.00 0.002 0.100 0.95 14.26
* Too many results found, please restrict the search by using the filter options.