Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1750 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,750.00 0.001 0.200 1.00 -9.57
Goldman Sachs Put 2050 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,050.00 0.090 0.290 0.52 -16.21
Goldman Sachs Put 2100 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,100.00 0.180 0.380 0.48 -16.17
Goldman Sachs Call 2650 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,650.00 0.001 0.200 0.79 12.74
Goldman Sachs Call 2500 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,500.00 0.080 0.280 0.72 12.59
Goldman Sachs Call 3200 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 3,200.00 0.001 0.200 1.25 9.28
Goldman Sachs Put 2700 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,700.00 3.97 4.17 - -
Goldman Sachs Call 2300 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,300.00 0.400 0.600 0.68 10.60
Goldman Sachs Call 2600 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,600.00 0.020 0.220 0.77 12.74
Goldman Sachs Call 3400 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 3,400.00 0.001 0.200 1.40 8.53
Goldman Sachs Call 2450 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,450.00 0.130 0.330 0.70 12.23
Goldman Sachs Call 2900 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,900.00 0.001 0.200 1.00 11.03
Goldman Sachs Put 2600 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,600.00 3.15 3.35 - -
Goldman Sachs Put 2000 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,000.00 0.020 0.220 0.57 -15.63
Goldman Sachs Put 2400 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,400.00 1.62 1.82 - -
Goldman Sachs Call 2250 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,250.00 0.550 0.750 0.70 9.63
Goldman Sachs Call 1800 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 1,800.00 3.63 3.83 1.32 3.74
Goldman Sachs Put 1500 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,500.00 0.001 0.200 1.46 -6.74
Goldman Sachs Call 3000 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 3,000.00 0.001 0.200 1.18 9.95
Goldman Sachs Call 2200 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,200.00 0.760 0.960 0.69 10.01
Goldman Sachs Call 2550 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,550.00 0.050 0.250 0.77 13.23
Goldman Sachs Put 1650 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,650.00 0.001 0.200 1.18 -8.24
Goldman Sachs Put 1900 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,900.00 0.001 0.200 0.74 -12.48
Goldman Sachs Put 1700 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,700.00 0.001 0.200 1.09 -8.86
Goldman Sachs Call 2750 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,750.00 0.001 0.200 0.85 12.42
Goldman Sachs Put 2350 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 2,350.00 1.28 1.48 0.28 -11.68
Goldman Sachs Call 2000 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,000.00 2.03 2.23 0.88 6.22
Goldman Sachs Call 2350 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,350.00 0.290 0.490 0.68 12.44
Goldman Sachs Call 2400 PLD 07.10.2020   Call PALLADIUM (Fixing) 10/7/2020 2,400.00 0.200 0.400 0.69 12.87
Goldman Sachs Put 1400 PLD 07.10.2020   Put PALLADIUM (Fixing) 10/7/2020 1,400.00 0.001 0.200 1.67 -5.96
* Too many results found, please restrict the search by using the filter options.