Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1650 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,650.00 20.080 20.160 1.35 8.13
BNP Paribas Put 1600 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,600.00 0.001 0.100 1.48 -34.14
BNP Paribas Put 1950 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,950.00 6.920 7.000 0.54 -21.32
BNP Paribas Call 1950 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,950.00 0.018 0.100 0.64 62.27
BNP Paribas Put 2000 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 2,000.00 11.370 11.450 - -
BNP Paribas Call 1600 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,600.00 24.580 24.660 1.60 6.68
BNP Paribas Call 1850 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,850.00 2.470 2.530 0.52 38.53
BNP Paribas Call 1700 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,700.00 15.550 15.630 1.08 10.39
BNP Paribas Call 1800 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,800.00 6.590 6.670 0.59 22.95
BNP Paribas Call 2000 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 2,000.00 0.001 0.100 0.72 66.61
BNP Paribas Call 1900 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,900.00 0.420 0.480 0.55 55.30
BNP Paribas Put 1900 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,900.00 2.820 2.880 0.51 -34.83
BNP Paribas Put 1550 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,550.00 0.001 0.100 1.74 -29.52
BNP Paribas Put 1700 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,700.00 0.001 0.100 0.98 -49.68
BNP Paribas Put 1800 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,800.00 0.001 0.100 0.51 -83.11
BNP Paribas Call 1750 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,750.00 11.080 11.160 0.80 14.51
BNP Paribas Put 1750 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,750.00 0.001 0.100 0.72 -64.82
BNP Paribas Put 1850 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,850.00 0.360 0.420 0.48 -60.16
BNP Paribas Put 1650 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,650.00 0.001 0.100 1.23 -40.45
BNP Paribas Call 1650 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,650.00 20.08 20.16 1.35 8.13
BNP Paribas Put 1550 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,550.00 0.001 0.100 1.74 -29.52
BNP Paribas Call 1850 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,850.00 2.47 2.53 0.52 38.53
BNP Paribas Put 1650 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,650.00 0.001 0.100 1.23 -40.45
BNP Paribas Put 1800 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,800.00 0.001 0.100 0.51 -83.11
BNP Paribas Put 1700 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,700.00 0.001 0.100 0.98 -49.68
BNP Paribas Call 1800 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,800.00 6.59 6.67 0.59 22.95
BNP Paribas Call 1750 PLD 06.12.2019   Call PALLADIUM (Fixing) 12/6/2019 1,750.00 11.08 11.16 0.80 14.51
BNP Paribas Put 1600 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,600.00 0.001 0.100 1.48 -34.14
BNP Paribas Put 1950 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 1,950.00 6.92 7.00 0.54 -21.32
BNP Paribas Put 2000 PLD 06.12.2019   Put PALLADIUM (Fixing) 12/6/2019 2,000.00 11.37 11.45 - -
* Too many results found, please restrict the search by using the filter options.