Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1560 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,560.00 - - 2.23 2.01
Goldman Sachs Put 1360 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,360.00 - - 1.62 -7.76
Goldman Sachs Put 1400 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,400.00 - - 1.56 -8.05
Goldman Sachs Put 960 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 960.00 - - 2.33 -5.37
Goldman Sachs Put 1200 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,200.00 - - 1.88 -6.71
Goldman Sachs Put 1000 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,000.00 - - 2.25 -5.57
Goldman Sachs Call 1800 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,800.00 - - 1.82 2.40
Goldman Sachs Call 2080 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 2,080.00 - - 1.43 3.10
Goldman Sachs Call 1160 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,160.00 - - 2.91 1.60
Goldman Sachs Put 1440 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,440.00 - - 1.51 -8.35
Goldman Sachs Put 1040 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,040.00 - - 2.17 -5.79
Goldman Sachs Call 1520 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,520.00 - - 2.30 1.96
Goldman Sachs Call 1280 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,280.00 - - 2.74 1.70
Goldman Sachs Put 1280 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,280.00 - - 1.75 -7.21
Goldman Sachs Put 1560 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,560.00 - - 1.34 -9.35
Goldman Sachs Call 1040 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,040.00 - - 3.25 1.50
Goldman Sachs Call 1240 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,240.00 - - 2.76 1.67
Goldman Sachs Call 1320 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,320.00 - - 2.66 1.73
Goldman Sachs Put 800 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 800.00 - - 2.70 -4.58
Goldman Sachs Call 1360 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,360.00 12.67 12.70 2.59 1.77
Goldman Sachs Call 1440 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,440.00 - - 2.44 1.86
Goldman Sachs Call 2040 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 2,040.00 - - 1.48 2.97
Goldman Sachs Call 2240 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 2,240.00 - - 1.20 3.73
Goldman Sachs Call 1960 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,960.00 - - 1.62 2.74
Goldman Sachs Put 1840 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,840.00 - - 1.01 -12.36
Goldman Sachs Call 2200 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 2,200.00 - - 1.26 3.54
Goldman Sachs Put 1700 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,700.00 - - 1.17 -10.71
Goldman Sachs Call 1200 PLD 02.06.2021   Call PALLADIUM (Fixing) 6/2/2021 1,200.00 - - 2.83 1.63
Goldman Sachs Put 1120 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,120.00 - - 2.02 -6.23
Goldman Sachs Put 1520 PLD 02.06.2021   Put PALLADIUM (Fixing) 6/2/2021 1,520.00 - - 1.40 -9.00
* Too many results found, please restrict the search by using the filter options.