Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2750 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,750.00 3.910 - - -
Goldman Sachs Put 2600 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,600.00 2.600 - - -
Goldman Sachs Put 2650 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,650.00 3.030 - - -
Goldman Sachs Put 2800 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,800.00 4.360 - - -
Goldman Sachs Put 2400 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,400.00 1.060 - - -
Goldman Sachs Put 2450 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,450.00 1.400 - 0.85 -10.07
Goldman Sachs Put 2500 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,500.00 1.780 - - -
Goldman Sachs Call 3000 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 3,000.00 0.001 - 1.31 36.69
Goldman Sachs Call 2850 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,850.00 0.001 - 1.53 31.70
Goldman Sachs Call 2700 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,700.00 0.001 - 2.04 17.77
Goldman Sachs Put 2350 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,350.00 0.750 - - -
Goldman Sachs Put 2700 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,700.00 3.470 - - -
Goldman Sachs Put 2550 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,550.00 2.180 - - -
Goldman Sachs Put 2150 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,150.00 0.050 - - -
Goldman Sachs Put 2300 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,300.00 0.490 - - -
Goldman Sachs Put 2100 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,100.00 0.001 - - -
Goldman Sachs Put 2250 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,250.00 0.300 - - -
Goldman Sachs Put 2050 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,050.00 0.001 - - -
Goldman Sachs Put 2200 PLD 01.04.2020   Put PALLADIUM (Fixing) 4/1/2020 2,200.00 0.150 - - -
Goldman Sachs Call 2750 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,750.00 0.001 - 1.21 32.65
Goldman Sachs Call 2550 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,550.00 0.001 - 1.58 17.13
Goldman Sachs Call 2600 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,600.00 0.001 - 2.31 13.66
Goldman Sachs Call 2650 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,650.00 0.001 - 2.20 15.24
Goldman Sachs Call 2800 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,800.00 0.001 - 1.02 45.93
Goldman Sachs Call 2900 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,900.00 0.001 - 1.61 30.45
Goldman Sachs Call 2350 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,350.00 0.380 - 2.87 8.47
Goldman Sachs Call 2400 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,400.00 0.230 - 2.72 9.43
Goldman Sachs Call 2450 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,450.00 0.120 - 2.74 9.68
Goldman Sachs Call 2500 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,500.00 0.050 - 2.58 10.90
Goldman Sachs Call 2250 PLD 01.04.2020   Call PALLADIUM (Fixing) 4/1/2020 2,250.00 0.830 - 3.30 6.72
* Too many results found, please restrict the search by using the filter options.