Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 850 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 850.00 3.12 - 1.48 2.90
Goldman Sachs Call 875 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 875.00 2.95 2.97 1.55 2.96
Goldman Sachs Put 625 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 625.00 0.001 0.021 1.64 -7.52
Goldman Sachs Put 775 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 775.00 0.001 0.021 1.16 -10.53
Goldman Sachs Call 775 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 775.00 3.76 3.78 1.86 2.42
Goldman Sachs Put 825 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 825.00 0.001 0.021 1.02 -11.91
Goldman Sachs Put 700 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 700.00 0.001 0.021 1.39 -8.86
Goldman Sachs Call 950 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 950.00 2.33 2.35 1.28 3.59
Goldman Sachs Put 1200 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 1,200.00 0.130 0.150 0.23 -30.06
Goldman Sachs Call 1400 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,400.00 0.024 0.044 0.53 20.28
Goldman Sachs Put 800 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 800.00 0.001 0.021 1.09 -11.19
Goldman Sachs Call 800 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 800.00 3.56 3.58 1.79 2.53
Goldman Sachs Call 1100 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,100.00 1.11 1.13 0.78 6.41
Goldman Sachs Call 1000 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,000.00 1.92 1.94 1.12 4.20
Goldman Sachs Call 925 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 925.00 2.54 2.56 1.38 3.34
Goldman Sachs Put 725 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 725.00 0.001 0.021 1.31 -9.37
Goldman Sachs Put 675 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 675.00 0.001 0.021 1.47 -8.38
Goldman Sachs Call 975 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 975.00 2.13 2.15 1.21 3.86
Goldman Sachs Call 1050 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,050.00 1.52 1.54 0.95 5.06
Goldman Sachs Call 825 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 825.00 3.35 3.37 1.72 2.65
Goldman Sachs Call 725 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 725.00 4.17 4.19 2.07 2.20
Goldman Sachs Call 650 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 650.00 4.76 - 2.01 2.03
Goldman Sachs Put 875 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 875.00 0.001 0.021 0.89 -13.60
Goldman Sachs Call 1150 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,150.00 0.730 0.750 0.64 8.43
Goldman Sachs Put 950 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 950.00 0.001 0.021 0.69 -17.04
Goldman Sachs Put 1000 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 1,000.00 0.001 0.021 0.57 -20.33
Goldman Sachs Call 1250 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,250.00 0.200 0.220 0.47 15.58
Goldman Sachs Put 1050 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 1,050.00 0.002 0.022 0.45 -25.09
Goldman Sachs Put 1100 PLT 02.06.2021   Put PLATINUM (Fixing) 6/2/2021 1,100.00 0.009 0.029 0.36 -29.53
Goldman Sachs Call 1200 PLT 02.06.2021   Call PLATINUM (Fixing) 6/2/2021 1,200.00 0.410 0.430 0.53 11.53
* Too many results found, please restrict the search by using the filter options.