Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 840 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 840.00 0.340 0.390 2.47 10.15
Goldman Sachs Call 840 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 840.00 0.320 0.370 2.47 10.15
Goldman Sachs Call 900 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 900.00 0.007 0.037 1.36 26.72
Goldman Sachs Call 900 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 900.00 0.006 0.036 1.36 26.72
Goldman Sachs Call 930 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 930.00 0.001 0.051 1.52 26.81
Goldman Sachs Call 930 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 930.00 0.001 0.051 1.52 26.81
Goldman Sachs Call 960 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 960.00 0.001 0.051 1.80 23.88
Goldman Sachs Call 960 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 960.00 0.001 0.051 1.80 23.88
Goldman Sachs Call 990 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 990.00 0.001 0.051 2.38 17.61
Goldman Sachs Call 990 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 990.00 0.001 0.051 2.38 17.61
Goldman Sachs Call 1020 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,020.00 0.001 0.051 2.69 16.00
Goldman Sachs Call 1020 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,020.00 0.001 0.051 2.69 16.00
Goldman Sachs Call 1050 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,050.00 0.001 0.051 2.98 14.75
Goldman Sachs Call 1050 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,050.00 0.001 0.051 2.98 14.75
Goldman Sachs Call 1080 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,080.00 0.001 0.051 3.25 13.75
Goldman Sachs Call 1080 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,080.00 0.001 0.051 3.25 13.75
Goldman Sachs Call 1110 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,110.00 0.001 0.051 3.51 12.94
Goldman Sachs Call 1110 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,110.00 0.001 0.051 3.51 12.94
Goldman Sachs Call 1140 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,140.00 0.001 0.051 3.76 12.25
Goldman Sachs Call 1140 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,140.00 0.001 0.051 3.76 12.25
Goldman Sachs Call 1170 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,170.00 0.001 0.051 4.00 11.67
Goldman Sachs Call 1170 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,170.00 0.001 0.051 4.00 11.67
Goldman Sachs Call 1200 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,200.00 0.001 0.051 4.23 11.17
Goldman Sachs Call 1200 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,200.00 0.001 0.051 4.23 11.17
Goldman Sachs Call 1230 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,230.00 0.001 0.051 4.45 10.73
Goldman Sachs Call 1230 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,230.00 0.001 0.051 4.45 10.73
Goldman Sachs Call 1260 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,260.00 0.001 0.051 4.66 10.34
Goldman Sachs Call 1260 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,260.00 0.001 0.051 4.66 10.34
Goldman Sachs Call 1320 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,320.00 0.001 0.051 5.07 9.69
Goldman Sachs Call 1320 PLT 04.10.2023   Call PLATINUM (Fixing) 10/4/2023 1,320.00 0.001 0.051 5.07 9.69
* Too many results found, please restrict the search by using the filter options.