Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 800.00 0.008 0.100 0.73 -26.27
BNP Paribas Put 850 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 850.00 0.340 0.360 0.31 -22.06
BNP Paribas Call 900 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 900.00 0.001 0.100 1.59 15.75
BNP Paribas Call 800 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 800.00 0.130 0.140 0.47 28.57
BNP Paribas Put 950 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 950.00 1.23 1.25 - -
BNP Paribas Call 850 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 850.00 0.001 0.100 1.02 21.83
BNP Paribas Put 900 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 900.00 0.790 0.810 - -
BNP Paribas Call 950 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 950.00 0.001 0.100 2.07 12.94
BNP Paribas Call 1000 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 1,000.00 0.001 0.100 2.05 11.18
BNP Paribas Call 900 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 900.00 0.001 0.100 1.59 15.75
BNP Paribas Call 850 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 850.00 0.001 0.100 1.02 21.83
BNP Paribas Put 800 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 800.00 0.010 0.100 0.73 -26.27
BNP Paribas Put 850 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 850.00 0.350 0.370 0.31 -22.06
BNP Paribas Call 800 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 800.00 0.120 0.130 0.47 28.57
BNP Paribas Call 1000 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 1,000.00 0.001 0.100 2.05 11.18
BNP Paribas Call 950 PLT 24.05.2019   Call PLATINUM (Fixing) 5/24/2019 950.00 0.001 0.100 2.07 12.94
BNP Paribas Put 950 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 950.00 1.240 1.260 - -
BNP Paribas Put 900 PLT 24.05.2019   Put PLATINUM (Fixing) 5/24/2019 900.00 0.800 0.820 - -
BNP Paribas Put 950 PLT 31.05.2019   Put PLATINUM (Fixing) 5/31/2019 950.00 1.240 1.260 - -
BNP Paribas Call 1000 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 1,000.00 0.001 0.100 1.20 11.08
BNP Paribas Call 950 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 950.00 0.001 0.100 1.00 12.67
BNP Paribas Put 900 PLT 31.05.2019   Put PLATINUM (Fixing) 5/31/2019 900.00 0.790 0.810 - -
BNP Paribas Call 800 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 800.00 0.160 0.170 0.37 20.44
BNP Paribas Call 900 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 900.00 0.001 0.100 0.78 15.29
BNP Paribas Put 800 PLT 31.05.2019   Put PLATINUM (Fixing) 5/31/2019 800.00 0.049 0.100 0.30 -29.11
BNP Paribas Call 850 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 850.00 0.004 0.100 0.51 20.72
BNP Paribas Put 850 PLT 31.05.2019   Put PLATINUM (Fixing) 5/31/2019 850.00 0.370 0.380 - -
BNP Paribas Put 950 PLT 31.05.2019   Put PLATINUM (Fixing) 5/31/2019 950.00 1.23 1.25 - -
BNP Paribas Call 1000 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 1,000.00 0.001 0.100 1.20 11.08
BNP Paribas Call 950 PLT 31.05.2019   Call PLATINUM (Fixing) 5/31/2019 950.00 0.001 0.100 1.00 12.67
* Too many results found, please restrict the search by using the filter options.