Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,000.00 0.001 - 1.52 29.32
Goldman Sachs Call 950 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 950.00 0.001 - 1.29 33.93
Goldman Sachs Call 850 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 850.00 0.002 - 1.20 26.70
Goldman Sachs Put 825 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 825.00 0.930 - 0.91 -8.05
Goldman Sachs Call 900 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 900.00 0.001 - 1.24 30.77
Goldman Sachs Call 975 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 975.00 0.001 - 1.41 31.41
Goldman Sachs Put 850 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 850.00 1.15 - - -
Goldman Sachs Put 875 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 875.00 1.37 - - -
Goldman Sachs Call 925 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 925.00 0.001 - 1.27 32.44
Goldman Sachs Call 1050 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,050.00 0.001 - 1.74 26.08
Goldman Sachs Put 950 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 950.00 2.05 - - -
Goldman Sachs Call 875 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 875.00 0.001 - 1.22 28.89
Goldman Sachs Put 800 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 800.00 0.710 - 0.98 -9.78
Goldman Sachs Put 900 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 900.00 1.60 - - -
Goldman Sachs Put 1000 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 1,000.00 2.50 - - -
Goldman Sachs Put 975 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 975.00 2.28 - - -
Goldman Sachs Call 1125 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,125.00 0.001 - 2.04 22.66
Goldman Sachs Call 1100 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,100.00 0.001 - 1.94 23.65
Goldman Sachs Put 1050 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 1,050.00 2.95 - - -
Goldman Sachs Call 1200 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,200.00 0.001 - 2.31 20.27
Goldman Sachs Put 925 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 925.00 1.82 - - -
Goldman Sachs Call 1075 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,075.00 0.001 - 1.84 24.78
Goldman Sachs Put 1025 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 1,025.00 2.73 - - -
Goldman Sachs Call 1025 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,025.00 0.001 - 1.63 27.57
Goldman Sachs Call 1150 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,150.00 0.001 - 2.13 21.78
Goldman Sachs Put 1075 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 1,075.00 3.18 - - -
Goldman Sachs Put 1100 PLT 01.04.2020   Put PLATINUM (Fixing) 4/1/2020 1,100.00 3.41 - - -
Goldman Sachs Call 800 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 800.00 0.020 - 1.14 22.51
Goldman Sachs Call 825 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 825.00 0.010 - 1.17 24.67
Goldman Sachs Call 1000 PLT 01.04.2020   Call PLATINUM (Fixing) 4/1/2020 1,000.00 0.001 - 1.52 29.32
* Too many results found, please restrict the search by using the filter options.