Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 850 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 850.00 0.430 0.450 1.03 15.34
BNP Paribas Call 900 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 900.00 0.035 0.100 0.73 35.78
BNP Paribas Put 950 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 950.00 0.470 0.490 0.73 -14.90
BNP Paribas Put 850 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 850.00 0.001 0.100 1.53 -20.14
BNP Paribas Call 950 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 950.00 0.001 0.100 1.63 20.44
BNP Paribas Put 900 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 900.00 0.055 0.100 0.43 -48.96
BNP Paribas Call 900 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 900.00 0.035 0.100 0.73 35.78
BNP Paribas Call 950 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 950.00 0.001 0.100 1.63 20.44
BNP Paribas Put 850 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 850.00 0.001 0.100 1.53 -20.14
BNP Paribas Put 950 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 950.00 0.470 0.490 0.73 -14.90
BNP Paribas Put 900 PLT 06.12.2019   Put PLATINUM (Fixing) 12/6/2019 900.00 0.055 0.100 0.43 -48.96
BNP Paribas Call 850 PLT 06.12.2019   Call PLATINUM (Fixing) 12/6/2019 850.00 0.430 0.450 1.03 15.34
BNP Paribas Call 850 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 850.00 0.440 0.460 0.55 12.50
BNP Paribas Call 950 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 950.00 0.009 0.100 0.62 19.39
BNP Paribas Put 950 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 950.00 0.490 0.510 - -
BNP Paribas Put 900 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 900.00 0.130 0.140 0.18 -35.66
BNP Paribas Call 900 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 900.00 0.110 0.120 0.38 25.35
BNP Paribas Call 900 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 900.00 0.110 0.120 0.38 25.35
BNP Paribas Call 1000 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 1,000.00 0.001 0.100 1.28 11.25
BNP Paribas Put 950 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 950.00 0.490 0.510 - -
BNP Paribas Call 850 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 850.00 0.440 0.460 0.55 12.50
BNP Paribas Put 850 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 850.00 0.001 0.100 0.49 -21.68
BNP Paribas Put 900 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 900.00 0.130 0.140 0.18 -35.66
BNP Paribas Call 950 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 950.00 0.009 0.100 0.62 19.39
Soc. Generale Call 1000 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 1,000.00 0.001 - 0.33 62.60
Soc. Generale Call 800 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 800.00 0.870 0.900 0.81 7.45
BNP Paribas Put 850 PLT 13.12.2019   Put PLATINUM (Fixing) 12/13/2019 850.00 0.001 0.100 0.49 -21.68
BNP Paribas Call 1000 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 1,000.00 0.001 0.100 1.28 11.25
Soc. Generale Call 1000 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 1,000.00 0.001 - 0.33 62.60
Soc. Generale Call 800 PLT 13.12.2019   Call PLATINUM (Fixing) 12/13/2019 800.00 0.870 0.900 0.81 7.45
* Too many results found, please restrict the search by using the filter options.