Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1050 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 1,050.00 1.62 1.77 - -
Goldman Sachs Call 950 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 950.00 0.030 0.180 0.76 10.90
Goldman Sachs Call 1150 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,150.00 0.001 0.150 1.25 8.29
Goldman Sachs Put 1025 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 1,025.00 1.43 1.58 - -
Goldman Sachs Put 800 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 800.00 0.030 0.180 0.67 -11.59
Goldman Sachs Call 900 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 900.00 0.080 0.230 0.70 10.34
Goldman Sachs Call 1000 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,000.00 0.010 0.160 0.88 10.37
Goldman Sachs Call 1025 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,025.00 0.010 0.160 0.94 9.97
Goldman Sachs Put 775 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 775.00 0.010 0.160 0.78 -10.30
Goldman Sachs Put 925 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 925.00 0.610 0.760 0.39 -10.45
Goldman Sachs Put 900 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 900.00 0.430 0.580 0.40 -12.02
Goldman Sachs Call 925 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 925.00 0.050 0.200 0.72 10.83
Goldman Sachs Call 1200 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,200.00 0.001 0.150 1.38 7.75
Goldman Sachs Put 1000 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 1,000.00 1.20 1.35 - -
Goldman Sachs Put 750 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 750.00 0.003 0.150 0.90 -9.18
Goldman Sachs Put 875 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 875.00 0.260 0.410 0.44 -12.91
Goldman Sachs Call 975 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 975.00 0.020 0.170 0.82 10.72
Goldman Sachs Put 825 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 825.00 0.060 0.210 0.57 -12.66
Goldman Sachs Put 850 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 850.00 0.140 0.290 0.49 -13.33
Goldman Sachs Call 850 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 850.00 0.230 0.380 0.77 8.05
Goldman Sachs Call 1050 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,050.00 0.002 0.150 1.00 9.61
Goldman Sachs Call 1125 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,125.00 0.001 0.150 1.19 8.61
Goldman Sachs Call 1100 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,100.00 0.001 0.150 1.13 8.90
Goldman Sachs Call 1075 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 1,075.00 0.001 0.150 1.07 9.26
Goldman Sachs Put 950 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 950.00 0.800 0.950 0.36 -9.04
Goldman Sachs Put 975 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 975.00 0.990 1.140 - -
Goldman Sachs Call 875 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 875.00 0.140 0.290 0.71 9.35
Goldman Sachs Call 800 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 800.00 0.570 0.720 0.96 5.79
Goldman Sachs Call 750 PLT 07.10.2020   Call PLATINUM (Fixing) 10/7/2020 750.00 0.97 1.12 1.19 4.67
Goldman Sachs Put 725 PLT 07.10.2020   Put PLATINUM (Fixing) 10/7/2020 725.00 0.001 0.150 1.02 -8.27
* Too many results found, please restrict the search by using the filter options.