Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 0.390 0.410 0.50 9.26
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,080.00 1.490 1.510 - -
Goldman Sachs Call 960 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 960.00 0.170 0.190 0.47 11.71
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 0.074 0.094 0.47 13.17
Goldman Sachs Call 840 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 840.00 - - 0.63 6.29
Goldman Sachs Put 480 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 480.00 - - 0.96 -7.24
Goldman Sachs Put 360 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 360.00 - - 1.38 -5.04
Goldman Sachs Put 960 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 960.00 - - - -
Goldman Sachs Call 1200 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,200.00 - - 0.56 14.15
Goldman Sachs Call 1440 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,440.00 - - 0.77 11.07
Goldman Sachs Call 1080 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,080.00 - - 0.49 14.14
Goldman Sachs Call 780 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 780.00 - - 0.81 4.50
Goldman Sachs Put 1080 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,080.00 - - - -
Goldman Sachs Put 840 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 840.00 - - 0.13 -31.74
Goldman Sachs Call 1320 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,320.00 - - 0.66 12.47
Goldman Sachs Put 780 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 780.00 - - 0.24 -23.21
Goldman Sachs Put 720 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 720.00 - - 0.35 -18.43
Goldman Sachs Put 900 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 900.00 - - - -
Goldman Sachs Put 660 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 660.00 - - 0.46 -15.24
Goldman Sachs Call 720 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 720.00 - - 1.00 3.49
Goldman Sachs Put 600 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 600.00 - - 0.59 -12.24
Goldman Sachs Call 900 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 900.00 - - 0.50 9.26
Goldman Sachs Call 1020 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,020.00 - - 0.47 13.17
Goldman Sachs Call 1140 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,140.00 - - 0.52 14.61
Goldman Sachs Put 540 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 540.00 - - 0.79 -8.78
Goldman Sachs Call 1260 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,260.00 - - 0.61 13.43
Goldman Sachs Put 1020 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,020.00 - - - -
Goldman Sachs Call 1380 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,380.00 - - 0.72 11.71
Goldman Sachs Call 1560 PLT 05.06.2024   Call PLATINUM (Fixing) 2024-06-05 1,560.00 - - 0.91 9.21
Goldman Sachs Put 1200 PLT 05.06.2024   Put PLATINUM (Fixing) 2024-06-05 1,200.00 - - - -
* Too many results found, please restrict the search by using the filter options.