Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.2 USD/CAD 15.07.2022   Put - 7/15/2022 1.20 - - 0.15 -70.45
Deutsche Bank Put 1.21 USD/CAD 15.07.2022   Put - 7/15/2022 1.21 - - 0.12 -80.41
Deutsche Bank Put 1.23 USD/CAD 15.07.2022   Put - 7/15/2022 1.23 - - 0.08 -115.71
Deutsche Bank Put 1.22 USD/CAD 15.07.2022   Put - 7/15/2022 1.22 - - 0.10 -94.35
Deutsche Bank Put 1.26 USD/CAD 15.07.2022   Put - 7/15/2022 1.26 - - - -
Deutsche Bank Put 1.27 USD/CAD 15.07.2022   Put - 7/15/2022 1.27 - - - -
Deutsche Bank Put 1.25 USD/CAD 15.07.2022   Put - 7/15/2022 1.25 - - 0.03 -255.32
Deutsche Bank Put 1.24 USD/CAD 15.07.2022   Put - 7/15/2022 1.24 - - 0.06 -154.14
Deutsche Bank Call 1.34 USD/CAD 15.07.2022   Call - 7/15/2022 1.34 - - 0.19 56.66
Deutsche Bank Put 1.07 USD/CAD 15.07.2022   Put - 7/15/2022 1.07 - - 0.40 -28.72
Deutsche Bank Call 1.4 USD/CAD 15.07.2022   Call - 7/15/2022 1.40 - - 0.29 40.21
Deutsche Bank Put 1.15 USD/CAD 15.07.2022   Put - 7/15/2022 1.15 - - 0.25 -44.64
Deutsche Bank Call 1.36 USD/CAD 15.07.2022   Call - 7/15/2022 1.36 - - 0.23 49.51
Deutsche Bank Call 1.27 USD/CAD 15.07.2022   Call - 7/15/2022 1.27 - - 0.25 26.12
Deutsche Bank Put 0.99 USD/CAD 15.07.2022   Put - 7/15/2022 0.99 - - 0.56 -21.13
Deutsche Bank Put 1.18 USD/CAD 15.07.2022   Put - 7/15/2022 1.18 - - 0.19 -56.92
Deutsche Bank Call 1.3 USD/CAD 15.07.2022   Call - 7/15/2022 1.30 - - 0.18 46.52
Deutsche Bank Call 1.22 USD/CAD 15.07.2022   Call - 7/15/2022 1.22 - - 0.44 12.02
Deutsche Bank Put 1.12 USD/CAD 15.07.2022   Put - 7/15/2022 1.12 - - 0.30 -36.90
Deutsche Bank Call 1.45 USD/CAD 15.07.2022   Call - 7/15/2022 1.45 - - 0.36 33.21
Deutsche Bank Put 1.08 USD/CAD 15.07.2022   Put - 7/15/2022 1.08 - - 0.38 -30.05
Deutsche Bank Put 1.03 USD/CAD 15.07.2022   Put - 7/15/2022 1.03 - - 0.48 -24.38
Deutsche Bank Call 1.44 USD/CAD 15.07.2022   Call - 7/15/2022 1.44 - - 0.35 34.36
Deutsche Bank Put 1.01 USD/CAD 15.07.2022   Put - 7/15/2022 1.01 - - 0.52 -22.65
Deutsche Bank Call 1.32 USD/CAD 15.07.2022   Call - 7/15/2022 1.32 - - 0.18 56.65
Deutsche Bank Call 1.21 USD/CAD 15.07.2022   Call - 7/15/2022 1.21 - - 0.47 10.87
Deutsche Bank Put 1.19 USD/CAD 15.07.2022   Put - 7/15/2022 1.19 - - 0.17 -62.91
Deutsche Bank Call 1.28 USD/CAD 15.07.2022   Call - 7/15/2022 1.28 - - 0.22 32.62
Deutsche Bank Put 1.14 USD/CAD 15.07.2022   Put - 7/15/2022 1.14 - - 0.27 -41.70
Deutsche Bank Call 1.31 USD/CAD 15.07.2022   Call - 7/15/2022 1.31 - - 0.18 51.87
* Too many results found, please restrict the search by using the filter options.