Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.64 AUD/USD 15.07.2022   Put - 7/15/2022 0.64 0.020 0.100 0.09 -119.26
Deutsche Bank Call 0.75 AUD/USD 15.07.2022   Call - 7/15/2022 0.75 0.001 0.100 0.51 29.96
Deutsche Bank Call 0.71 AUD/USD 15.07.2022   Call - 7/15/2022 0.71 0.001 0.100 0.35 41.01
Deutsche Bank Put 0.68 AUD/USD 15.07.2022   Put - 7/15/2022 0.68 0.820 0.860 - -
Deutsche Bank Put 0.69 AUD/USD 15.07.2022   Put - 7/15/2022 0.69 1.510 1.550 - -
Deutsche Bank Put 0.65 AUD/USD 15.07.2022   Put - 7/15/2022 0.65 0.080 0.120 - -
Deutsche Bank Call 0.78 AUD/USD 15.07.2022   Call - 7/15/2022 0.78 0.001 0.100 0.61 25.48
Deutsche Bank Call 0.7 AUD/USD 15.07.2022   Call - 7/15/2022 0.70 0.045 0.100 0.38 33.67
Deutsche Bank Call 0.74 AUD/USD 15.07.2022   Call - 7/15/2022 0.74 0.001 0.100 0.47 31.97
Deutsche Bank Put 0.7 AUD/USD 15.07.2022   Put - 7/15/2022 0.70 2.350 2.390 - -
Deutsche Bank Put 0.66 AUD/USD 15.07.2022   Put - 7/15/2022 0.66 0.190 0.230 - -
Deutsche Bank Call 0.73 AUD/USD 15.07.2022   Call - 7/15/2022 0.73 0.001 0.100 0.43 34.38
Deutsche Bank Call 0.77 AUD/USD 15.07.2022   Call - 7/15/2022 0.77 0.001 0.100 0.58 26.76
Deutsche Bank Call 0.69 AUD/USD 15.07.2022   Call - 7/15/2022 0.69 0.180 0.220 0.43 25.86
Deutsche Bank Put 0.62 AUD/USD 15.07.2022   Put - 7/15/2022 0.62 0.001 0.100 0.21 -60.75
Deutsche Bank Call 0.72 AUD/USD 15.07.2022   Call - 7/15/2022 0.72 0.001 0.100 0.39 37.32
Deutsche Bank Put 0.71 AUD/USD 15.07.2022   Put - 7/15/2022 0.71 3.280 3.320 - -
Deutsche Bank Put 0.67 AUD/USD 15.07.2022   Put - 7/15/2022 0.67 0.400 0.440 - -
Deutsche Bank Put 0.63 AUD/USD 15.07.2022   Put - 7/15/2022 0.63 0.001 0.100 0.15 -78.96
Deutsche Bank Call 0.76 AUD/USD 15.07.2022   Call - 7/15/2022 0.76 0.001 0.100 0.54 28.24
Deutsche Bank Call 0.78 AUD/USD 15.07.2022   Call - 7/15/2022 0.78 - - 0.61 25.48
Deutsche Bank Call 0.74 AUD/USD 15.07.2022   Call - 7/15/2022 0.74 - - 0.47 31.97
Deutsche Bank Call 0.7 AUD/USD 15.07.2022   Call - 7/15/2022 0.70 0.055 0.100 0.38 33.67
Deutsche Bank Put 0.69 AUD/USD 15.07.2022   Put - 7/15/2022 0.69 1.440 1.480 - -
Deutsche Bank Put 0.65 AUD/USD 15.07.2022   Put - 7/15/2022 0.65 0.070 0.110 - -
Deutsche Bank Call 0.72 AUD/USD 15.07.2022   Call - 7/15/2022 0.72 - - 0.39 37.32
Deutsche Bank Put 0.63 AUD/USD 15.07.2022   Put - 7/15/2022 0.63 - - 0.15 -78.96
Deutsche Bank Call 0.75 AUD/USD 15.07.2022   Call - 7/15/2022 0.75 - - 0.51 29.96
Deutsche Bank Put 0.68 AUD/USD 15.07.2022   Put - 7/15/2022 0.68 0.770 0.810 - -
Deutsche Bank Call 0.71 AUD/USD 15.07.2022   Call - 7/15/2022 0.71 0.001 0.100 0.35 41.01
* Too many results found, please restrict the search by using the filter options.