Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.76 AUD/USD 06.09.2019   Call - 9/6/2019 0.76 0.001 0.031 0.31 43.13
DZ Bank Put 0.64 AUD/USD 06.09.2019   Put - 9/6/2019 0.64 0.001 0.031 0.12 -95.43
DZ Bank Call 0.77 AUD/USD 06.09.2019   Call - 9/6/2019 0.77 0.001 0.031 0.34 40.23
DZ Bank Put 0.62 AUD/USD 06.09.2019   Put - 9/6/2019 0.62 0.001 0.031 0.20 -62.74
DZ Bank Put 0.68 AUD/USD 06.09.2019   Put - 9/6/2019 0.68 0.660 0.690 - -
DZ Bank Call 0.67 AUD/USD 06.09.2019   Call - 9/6/2019 0.67 0.840 0.870 0.24 27.94
DZ Bank Call 0.72 AUD/USD 06.09.2019   Call - 9/6/2019 0.72 0.001 0.031 0.20 63.37
DZ Bank Call 0.715 AUD/USD 06.09.2019   Call - 9/6/2019 0.72 0.001 0.031 0.19 67.80
DZ Bank Call 0.695 AUD/USD 06.09.2019   Call - 9/6/2019 0.70 0.049 0.079 0.16 64.83
DZ Bank Put 0.645 AUD/USD 06.09.2019   Put - 9/6/2019 0.65 0.009 0.039 0.11 -102.11
DZ Bank Put 0.665 AUD/USD 06.09.2019   Put - 9/6/2019 0.67 0.150 0.180 0.05 -146.50
DZ Bank Put 0.6 AUD/USD 06.09.2019   Put - 9/6/2019 0.60 0.001 0.031 0.27 -47.96
DZ Bank Put 0.71 AUD/USD 06.09.2019   Put - 9/6/2019 0.71 3.09 3.12 - -
DZ Bank Put 0.7 AUD/USD 06.09.2019   Put - 9/6/2019 0.70 2.18 2.21 - -
DZ Bank Put 0.705 AUD/USD 06.09.2019   Put - 9/6/2019 0.71 2.62 2.65 - -
DZ Bank Put 0.725 AUD/USD 06.09.2019   Put - 9/6/2019 0.73 4.44 4.47 - -
DZ Bank Put 0.65 AUD/USD 06.09.2019   Put - 9/6/2019 0.65 0.024 0.054 0.10 -108.15
DZ Bank Call 0.68 AUD/USD 06.09.2019   Call - 9/6/2019 0.68 0.310 0.340 0.19 42.09
DZ Bank Put 0.66 AUD/USD 06.09.2019   Put - 9/6/2019 0.66 0.090 0.120 0.07 -124.47
DZ Bank Call 0.69 AUD/USD 06.09.2019   Call - 9/6/2019 0.69 0.100 0.130 0.17 57.40
DZ Bank Call 0.725 AUD/USD 06.09.2019   Call - 9/6/2019 0.73 0.001 0.031 0.22 59.59
DZ Bank Put 0.63 AUD/USD 06.09.2019   Put - 9/6/2019 0.63 0.001 0.031 0.16 -75.83
DZ Bank Put 0.715 AUD/USD 06.09.2019   Put - 9/6/2019 0.72 3.54 3.57 - -
DZ Bank Put 0.72 AUD/USD 06.09.2019   Put - 9/6/2019 0.72 3.99 4.02 - -
DZ Bank Call 0.675 AUD/USD 06.09.2019   Call - 9/6/2019 0.68 0.540 0.570 0.21 33.72
DZ Bank Put 0.655 AUD/USD 06.09.2019   Put - 9/6/2019 0.66 0.049 0.079 0.08 -115.76
DZ Bank Put 0.69 AUD/USD 06.09.2019   Put - 9/6/2019 0.69 1.35 1.38 - -
DZ Bank Call 0.755 AUD/USD 06.09.2019   Call - 9/6/2019 0.76 0.001 0.031 0.30 44.78
DZ Bank Call 0.745 AUD/USD 06.09.2019   Call - 9/6/2019 0.75 0.001 0.031 0.27 48.65
DZ Bank Call 0.74 AUD/USD 06.09.2019   Call - 9/6/2019 0.74 0.001 0.031 0.26 50.89
* Too many results found, please restrict the search by using the filter options.