Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.71 AUD/USD 19.03.2021   Put - 3/19/2021 0.71 0.001 0.102 0.26 -48.66
BVT Put 0.72 AUD/USD 19.03.2021   Put - 3/19/2021 0.72 - - - -
BVT Call 0.8 AUD/USD 19.03.2021   Call - 3/19/2021 0.80 0.016 0.102 0.71 21.27
BVT Call 0.82 AUD/USD 19.03.2021   Call - 3/19/2021 0.82 0.001 0.102 0.31 43.27
BVT Put 0.73 AUD/USD 19.03.2021   Put - 3/19/2021 0.73 - - - -
BVT Call 0.81 AUD/USD 19.03.2021   Call - 3/19/2021 0.81 0.001 0.100 0.27 48.36
BVT Put 0.74 AUD/USD 19.03.2021   Put - 3/19/2021 0.74 - - - -
BVT Put 0.75 AUD/USD 19.03.2021   Put - 3/19/2021 0.75 0.200 0.230 0.10 -88.56
BVT Put 0.76 AUD/USD 19.03.2021   Put - 3/19/2021 0.76 0.360 0.390 0.05 -111.59
BVT Call 0.83 AUD/USD 19.03.2021   Call - 3/19/2021 0.83 - - 0.77 20.66
BVT Put 0.77 AUD/USD 19.03.2021   Put - 3/19/2021 0.77 0.690 0.720 - -
BVT Put 0.78 AUD/USD 19.03.2021   Put - 3/19/2021 0.78 1.27 1.30 - -
BVT Put 0.79 AUD/USD 19.03.2021   Put - 3/19/2021 0.79 2.01 2.04 - -
Deutsche Bank Call 0.7 AUD/USD 19.03.2021   Call - 3/19/2021 0.70 5.67 5.71 0.63 8.73
Deutsche Bank Call 0.69 AUD/USD 19.03.2021   Call - 3/19/2021 0.69 6.52 6.56 0.69 7.77
Deutsche Bank Call 0.68 AUD/USD 19.03.2021   Call - 3/19/2021 0.68 7.36 7.40 0.75 7.05
Deutsche Bank Call 0.66 AUD/USD 19.03.2021   Call - 3/19/2021 0.66 9.04 9.08 0.86 5.93
Deutsche Bank Call 0.62 AUD/USD 19.03.2021   Call - 3/19/2021 0.62 12.41 12.45 1.09 4.52
Deutsche Bank Call 0.63 AUD/USD 19.03.2021   Call - 3/19/2021 0.63 11.57 11.61 1.04 4.80
Deutsche Bank Call 0.61 AUD/USD 19.03.2021   Call - 3/19/2021 0.61 13.25 13.29 1.15 4.26
Deutsche Bank Call 0.67 AUD/USD 19.03.2021   Call - 3/19/2021 0.67 8.20 8.24 0.81 6.44
Deutsche Bank Call 0.65 AUD/USD 19.03.2021   Call - 3/19/2021 0.65 9.88 9.92 0.92 5.49
Deutsche Bank Put 0.73 AUD/USD 19.03.2021   Put - 3/19/2021 0.73 0.015 0.100 0.17 -70.01
Deutsche Bank Call 0.64 AUD/USD 19.03.2021   Call - 3/19/2021 0.64 10.72 10.76 0.98 5.12
Deutsche Bank Call 0.76 AUD/USD 19.03.2021   Call - 3/19/2021 0.76 0.98 1.02 0.28 27.22
Deutsche Bank Call 0.75 AUD/USD 19.03.2021   Call - 3/19/2021 0.75 1.65 1.69 0.33 20.69
Deutsche Bank Call 0.56 AUD/USD 19.03.2021   Call - 3/19/2021 0.56 17.46 17.50 1.44 3.34
Deutsche Bank Call 0.74 AUD/USD 19.03.2021   Call - 3/19/2021 0.74 2.39 2.43 0.39 16.48
BNP Paribas Put 0.75 AUD/USD 19.03.2021   Put - 3/19/2021 0.75 0.130 0.190 0.09 -95.36
Deutsche Bank Call 0.57 AUD/USD 19.03.2021   Call - 3/19/2021 0.57 16.62 16.66 1.38 3.49
* Too many results found, please restrict the search by using the filter options.