Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.19 31.47
BNP Paribas Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.09 37.89
BNP Paribas Call 0.6 AUD/USD 21.06.2024   Call - 2024-06-21 0.60 - - 0.38 8.15
BNP Paribas Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - - -
BNP Paribas Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.11 -24.56
BNP Paribas Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.13 -41.35
BVT Put 0.67 AUD/USD 21.06.2024   Put - 2024-06-21 0.67 - - 0.12 -17.00
BVT Put 0.66 AUD/USD 21.06.2024   Put - 2024-06-21 0.66 - - 0.11 -21.01
BVT Call 0.68 AUD/USD 21.06.2024   Call - 2024-06-21 0.68 - - 0.09 56.95
BVT Call 0.7 AUD/USD 21.06.2024   Call - 2024-06-21 0.70 - - 0.12 46.53
BVT Call 0.72 AUD/USD 21.06.2024   Call - 2024-06-21 0.72 - - 0.15 38.12
BVT Put 0.59 AUD/USD 21.06.2024   Put - 2024-06-21 0.59 - - 0.06 -86.09
BVT Put 0.62 AUD/USD 21.06.2024   Put - 2024-06-21 0.62 - - 0.12 -36.73
BVT Call 0.64 AUD/USD 21.06.2024   Call - 2024-06-21 0.64 - - 0.08 33.24
BVT Put 0.64 AUD/USD 21.06.2024   Put - 2024-06-21 0.64 - - 0.11 -29.82
BVT Call 0.69 AUD/USD 21.06.2024   Call - 2024-06-21 0.69 - - 0.10 52.98
BVT Put 0.61 AUD/USD 21.06.2024   Put - 2024-06-21 0.61 - - 0.12 -39.80
BVT Put 0.68 AUD/USD 21.06.2024   Put - 2024-06-21 0.68 - - 0.14 -13.81
BVT Put 0.6 AUD/USD 21.06.2024   Put - 2024-06-21 0.60 - - 0.12 -42.82
BVT Call 0.74 AUD/USD 21.06.2024   Call - 2024-06-21 0.74 - - 0.25 25.44
BVT Call 0.73 AUD/USD 21.06.2024   Call - 2024-06-21 0.73 - - 0.17 35.17
BVT Call 0.71 AUD/USD 21.06.2024   Call - 2024-06-21 0.71 - - 0.14 41.82
BVT Put 0.7 AUD/USD 21.06.2024   Put - 2024-06-21 0.70 - - 0.17 -9.76
BVT Call 0.67 AUD/USD 21.06.2024   Call - 2024-06-21 0.67 - - 0.09 52.84
BVT Call 0.65 AUD/USD 21.06.2024   Call - 2024-06-21 0.65 - - 0.08 40.29
BVT Call 0.66 AUD/USD 21.06.2024   Call - 2024-06-21 0.66 - - 0.08 47.04
BVT Put 0.63 AUD/USD 21.06.2024   Put - 2024-06-21 0.63 - - 0.11 -33.12
BVT Put 0.58 AUD/USD 21.06.2024   Put - 2024-06-21 0.58 - - 0.08 -64.47
BVT Put 0.65 AUD/USD 21.06.2024   Put - 2024-06-21 0.65 - - 0.11 -25.45
BVT Call 0.63 AUD/USD 21.06.2024   Call - 2024-06-21 0.63 - - 0.08 27.41
* Too many results found, please restrict the search by using the filter options.