12/4/2020  6:47:38 PM Chg. +0.3900 Volume Bid7:40:59 PM Ask6:47:38 PM Market Capitalization Dividend Y. P/E Ratio
54.3300EUR +0.72% 790
Turnover: 42,350.1000
-Bid Size: - -Ask Size: - 2.93 bill.EUR 1.47% 37.99
 

Time & Sales

Date Time Last Volume
12/4/2020 6:47:38 PM 54.3300 25
12/4/2020 5:11:45 PM 53.8000 10
12/4/2020 4:48:23 PM 53.5100 100
12/4/2020 1:27:39 PM 53.6100 200
12/4/2020 1:14:17 PM 53.6100 165
12/4/2020 12:19:50 PM 53.6400 10
12/4/2020 11:47:36 AM 53.4200 10
12/4/2020 11:42:46 AM 53.5300 100
12/4/2020 11:12:36 AM 53.5800 20
12/4/2020 10:50:34 AM 53.6000 150
12/4/2020 9:34:42 AM 53.1500 0
12/3/2020 6:24:32 PM 53.9400 30
12/3/2020 6:19:39 PM 53.9400 50
 
  All quotes in EUR