Journey Medical Corp/ US48115J1097 /
| 2024-04-17 9:47:17 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.85USD | +2.12% | 2,442 Turnover: 9,434.81 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:47:17 PM | 3.85 | 100 |
| 2024-04-17 | 9:44:20 PM | 3.88 | 300 |
| 2024-04-17 | 9:44:20 PM | 3.88 | 100 |
| 2024-04-17 | 9:41:42 PM | 3.86 | 1 |
| 2024-04-17 | 9:41:40 PM | 3.86 | 1 |
| 2024-04-17 | 9:41:39 PM | 3.86 | 1 |
| 2024-04-17 | 9:41:35 PM | 3.86 | 1 |
| 2024-04-17 | 9:24:05 PM | 3.87 | 200 |
| 2024-04-17 | 9:22:38 PM | 3.89 | 100 |
| 2024-04-17 | 9:20:17 PM | 3.88 | 3 |
| 2024-04-17 | 9:20:17 PM | 3.88 | 100 |
| 2024-04-17 | 8:10:40 PM | 3.82 | 2 |
| 2024-04-17 | 8:04:44 PM | 3.88 | 10 |
All quotes in USD
