Despegar com Corp/ VGG273581030 /
| 2024-04-23 10:10:00 PM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.22USD | +3.30% | 544,118 Turnover: 5.24 mill. |
12.22Bid Size: 800 | 12.53Ask Size: 100 | 12.29 | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:10:00 PM | 12.22 | - |
| 2024-04-23 | 10:00:02 PM | 12.22 | 15,170 |
| 2024-04-23 | 9:59:59 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:59 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:58 PM | 12.22 | 145 |
| 2024-04-23 | 9:59:58 PM | 12.21 | 100 |
| 2024-04-23 | 9:59:57 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:57 PM | 12.23 | 100 |
| 2024-04-23 | 9:59:56 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:55 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:53 PM | 12.22 | 100 |
| 2024-04-23 | 9:59:52 PM | 12.22 | 327 |
| 2024-04-23 | 9:59:52 PM | 12.22 | 100 |
All quotes in USD
