10/23/2020  10:10:00 PM Chg. +0.32 Volume Bid1:58:27 AM Ask10/23/2020 High Low
7.33USD +4.56% 582,240
Turnover: 3.83 mill.
7.00Bid Size: 200 7.50Ask Size: 400 7.44 6.99
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 7.33 -
10/23/2020 10:00:01 PM 7.33 33,227
10/23/2020 9:59:59 PM 7.35 1,300
10/23/2020 9:59:59 PM 7.34 200
10/23/2020 9:59:58 PM 7.35 198
10/23/2020 9:59:58 PM 7.33 100
10/23/2020 9:59:58 PM 7.33 100
10/23/2020 9:59:58 PM 7.34 100
10/23/2020 9:59:58 PM 7.34 191
10/23/2020 9:59:57 PM 7.33 110
10/23/2020 9:59:57 PM 7.34 1,666
10/23/2020 9:59:57 PM 7.34 410
10/23/2020 9:59:57 PM 7.34 405
 
  All quotes in USD