Destination XL Group/ US25065K1043 /
2024-03-28 4:18:16 PM | Chg. +0.09 | Volume | Bid4:20:55 PM | Ask4:20:55 PM | High | Low |
---|---|---|---|---|---|---|
3.54USD | +2.61% | 7,224 Turnover: 26,091.97 |
3.53Bid Size: 200 | 3.54Ask Size: 100 | 3.73 | 3.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:18:16 PM | 3.54 | 100 |
2024-03-28 | 4:18:16 PM | 3.54 | 100 |
2024-03-28 | 4:18:05 PM | 3.53 | 70 |
2024-03-28 | 4:18:01 PM | 3.53 | 100 |
2024-03-28 | 4:18:01 PM | 3.53 | 56 |
2024-03-28 | 4:18:01 PM | 3.53 | 31 |
2024-03-28 | 4:17:38 PM | 3.54 | 100 |
2024-03-28 | 4:17:38 PM | 3.54 | 21 |
2024-03-28 | 3:59:01 PM | 3.54 | 1 |
2024-03-28 | 3:56:23 PM | 3.54 | 49 |
2024-03-28 | 3:52:37 PM | 3.54 | 98 |
2024-03-28 | 3:52:29 PM | 3.54 | 2 |
2024-03-28 | 3:50:04 PM | 3.55 | 100 |
All quotes in USD