DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 6/24/2022 6:19:29 PM | Chg. +0.3000 | Volume | Bid10:00:04 PM | Ask9:50:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.9050EUR | +3.49% | 120,448 Turnover: 1.04 mill. |
-Bid Size: - | -Ask Size: - | 18.4 bill.EUR | 2.25% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 6:19:29 PM | 8.9050 | 0 |
| 6/24/2022 | 6:19:28 PM | 8.9060 | 4,000 |
| 6/24/2022 | 6:13:58 PM | 8.9250 | 320 |
| 6/24/2022 | 5:58:46 PM | 8.9690 | 205 |
| 6/24/2022 | 5:20:01 PM | 8.8960 | 0 |
| 6/24/2022 | 5:16:46 PM | 8.9030 | 0 |
| 6/24/2022 | 4:56:33 PM | 8.8950 | 300 |
| 6/24/2022 | 4:49:18 PM | 8.8870 | 990 |
| 6/24/2022 | 4:45:38 PM | 8.8710 | 100 |
| 6/24/2022 | 4:42:25 PM | 8.8640 | 115 |
| 6/24/2022 | 4:34:36 PM | 8.9160 | 800 |
| 6/24/2022 | 4:22:32 PM | 8.8480 | 169 |
| 6/24/2022 | 4:15:33 PM | 8.8700 | 200 |
All quotes in EUR