8/6/2020  2:31:37 PM Chg. -0.1390 Volume Bid2:48:41 PM Ask2:48:41 PM Market Capitalization Dividend Y. P/E Ratio
7.7440EUR -1.76% 3,943
Turnover: 30,650.7290
7.7860Bid Size: 12,850 7.7860Ask Size: 12,850 16.12 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
8/6/2020 2:31:37 PM 7.7440 1,000
8/6/2020 12:53:59 PM 7.6990 1,200
8/6/2020 12:32:11 PM 7.7490 300
8/6/2020 12:15:53 PM 7.7780 13
8/6/2020 11:59:35 AM 7.8110 95
8/6/2020 11:45:01 AM 7.8000 200
8/6/2020 11:32:51 AM 7.8070 300
8/6/2020 11:19:57 AM 7.8080 100
8/6/2020 9:15:02 AM 7.8840 0
8/6/2020 8:39:59 AM 7.9110 500
8/6/2020 8:15:03 AM 7.8990 0
8/6/2020 8:01:00 AM 7.9220 235
8/5/2020 7:34:47 PM 7.8830 250
 
  All quotes in EUR