DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 8/6/2020 2:31:37 PM | Chg. -0.1390 | Volume | Bid2:48:41 PM | Ask2:48:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.7440EUR | -1.76% | 3,943 Turnover: 30,650.7290 |
7.7860Bid Size: 12,850 | 7.7860Ask Size: 12,850 | 16.12 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2020 | 2:31:37 PM | 7.7440 | 1,000 |
| 8/6/2020 | 12:53:59 PM | 7.6990 | 1,200 |
| 8/6/2020 | 12:32:11 PM | 7.7490 | 300 |
| 8/6/2020 | 12:15:53 PM | 7.7780 | 13 |
| 8/6/2020 | 11:59:35 AM | 7.8110 | 95 |
| 8/6/2020 | 11:45:01 AM | 7.8000 | 200 |
| 8/6/2020 | 11:32:51 AM | 7.8070 | 300 |
| 8/6/2020 | 11:19:57 AM | 7.8080 | 100 |
| 8/6/2020 | 9:15:02 AM | 7.8840 | 0 |
| 8/6/2020 | 8:39:59 AM | 7.9110 | 500 |
| 8/6/2020 | 8:15:03 AM | 7.8990 | 0 |
| 8/6/2020 | 8:01:00 AM | 7.9220 | 235 |
| 8/5/2020 | 7:34:47 PM | 7.8830 | 250 |
All quotes in EUR