6/19/2019  7:48:38 PM Chg. +0.163 Volume Bid7:59:56 PM Ask7:59:56 PM Market Capitalization Dividend Y. P/E Ratio
6.470EUR +2.58% 66,820
Turnover: 429,664.460
6.482Bid Size: 7,800 6.505Ask Size: 7,700 13.03 bill.EUR 1.74% -
 

Time & Sales

Date Time Last Volume
6/19/2019 7:48:38 PM 6.470 250
6/19/2019 7:47:29 PM 6.471 450
6/19/2019 6:48:02 PM 6.482 100
6/19/2019 6:46:23 PM 6.484 140
6/19/2019 6:40:56 PM 6.491 70
6/19/2019 6:38:34 PM 6.492 150
6/19/2019 6:36:17 PM 6.469 100
6/19/2019 6:15:56 PM 6.500 1,000
6/19/2019 6:10:17 PM 6.488 1,600
6/19/2019 5:22:59 PM 6.488 0
6/19/2019 5:00:16 PM 6.500 1,300
6/19/2019 4:50:24 PM 6.485 150
6/19/2019 4:37:02 PM 6.460 400
 
  All quotes in EUR