6/24/2022  6:19:29 PM Chg. +0.3000 Volume Bid10:00:04 PM Ask9:50:41 PM Market Capitalization Dividend Y. P/E Ratio
8.9050EUR +3.49% 120,448
Turnover: 1.04 mill.
-Bid Size: - -Ask Size: - 18.4 bill.EUR 2.25% 9.28
 

Time & Sales

Date Time Last Volume
6/24/2022 6:19:29 PM 8.9050 0
6/24/2022 6:19:28 PM 8.9060 4,000
6/24/2022 6:13:58 PM 8.9250 320
6/24/2022 5:58:46 PM 8.9690 205
6/24/2022 5:20:01 PM 8.8960 0
6/24/2022 5:16:46 PM 8.9030 0
6/24/2022 4:56:33 PM 8.8950 300
6/24/2022 4:49:18 PM 8.8870 990
6/24/2022 4:45:38 PM 8.8710 100
6/24/2022 4:42:25 PM 8.8640 115
6/24/2022 4:34:36 PM 8.9160 800
6/24/2022 4:22:32 PM 8.8480 169
6/24/2022 4:15:33 PM 8.8700 200
 
  All quotes in EUR