DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 5/18/2021 7:21:23 PM | Chg. +0.0100 | Volume | Bid7:59:41 PM | Ask7:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7440EUR | +0.09% | 52,434 Turnover: 616,707.0520 |
-Bid Size: - | -Ask Size: - | 24.26 bill.EUR | 0.00% | 167.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 7:21:23 PM | 11.7440 | 150 |
| 5/18/2021 | 5:56:06 PM | 11.8160 | 100 |
| 5/18/2021 | 5:35:46 PM | 11.8000 | 268 |
| 5/18/2021 | 5:26:17 PM | 11.7800 | 2,500 |
| 5/18/2021 | 5:20:07 PM | 11.7600 | 0 |
| 5/18/2021 | 5:20:02 PM | 11.7620 | 0 |
| 5/18/2021 | 5:06:26 PM | 11.7580 | 15,000 |
| 5/18/2021 | 4:37:24 PM | 11.7880 | 500 |
| 5/18/2021 | 3:42:21 PM | 11.7720 | 4,200 |
| 5/18/2021 | 3:33:01 PM | 11.7720 | 10 |
| 5/18/2021 | 3:27:29 PM | 11.7460 | 10 |
| 5/18/2021 | 3:01:19 PM | 11.7340 | 187 |
| 5/18/2021 | 3:00:09 PM | 11.7460 | 149 |
All quotes in EUR