5/18/2021  7:21:23 PM Chg. +0.0100 Volume Bid7:59:41 PM Ask7:59:41 PM Market Capitalization Dividend Y. P/E Ratio
11.7440EUR +0.09% 52,434
Turnover: 616,707.0520
-Bid Size: - -Ask Size: - 24.26 bill.EUR 0.00% 167.77
 

Time & Sales

Date Time Last Volume
5/18/2021 7:21:23 PM 11.7440 150
5/18/2021 5:56:06 PM 11.8160 100
5/18/2021 5:35:46 PM 11.8000 268
5/18/2021 5:26:17 PM 11.7800 2,500
5/18/2021 5:20:07 PM 11.7600 0
5/18/2021 5:20:02 PM 11.7620 0
5/18/2021 5:06:26 PM 11.7580 15,000
5/18/2021 4:37:24 PM 11.7880 500
5/18/2021 3:42:21 PM 11.7720 4,200
5/18/2021 3:33:01 PM 11.7720 10
5/18/2021 3:27:29 PM 11.7460 10
5/18/2021 3:01:19 PM 11.7340 187
5/18/2021 3:00:09 PM 11.7460 149
 
  All quotes in EUR