10/18/2019  6:16:01 PM Chg. -0.0580 Volume Bid7:54:22 PM Ask7:43:30 PM Market Capitalization Dividend Y. P/E Ratio
7.0520EUR -0.82% 38,027
Turnover: 271,799.1700
7.0890Bid Size: 7,100 7.1140Ask Size: 7,100 14.57 bill.EUR 1.56% -
 

Time & Sales

Date Time Last Volume
10/18/2019 6:16:01 PM 7.0520 1,500
10/18/2019 6:14:06 PM 7.0510 100
10/18/2019 5:55:17 PM 7.0890 100
10/18/2019 5:24:44 PM 7.1020 0
10/18/2019 5:20:05 PM 7.0950 0
10/18/2019 5:19:54 PM 7.0960 130
10/18/2019 4:44:53 PM 7.0770 100
10/18/2019 4:29:48 PM 7.1210 100
10/18/2019 4:24:40 PM 7.1200 600
10/18/2019 4:21:47 PM 7.1110 1,000
10/18/2019 4:17:08 PM 7.1000 1,000
10/18/2019 4:16:46 PM 7.1010 11,770
10/18/2019 4:06:33 PM 7.1270 50
 
  All quotes in EUR