9/18/2020  9:50:16 AM Chg. -0.058 Volume Bid7:59:56 PM Ask7:59:56 PM Market Capitalization Dividend Y. P/E Ratio
7.692EUR -0.75% 750
Turnover: 5,769
-Bid Size: - -Ask Size: - 15.87 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
9/18/2020 9:50:16 AM 7.692 750
9/18/2020 8:09:33 AM 7.766 0
9/17/2020 11:40:55 AM 7.750 1,000
9/17/2020 8:09:52 AM 7.754 0
9/16/2020 1:05:05 PM 7.710 188
9/16/2020 10:31:10 AM 7.746 30
9/16/2020 8:56:00 AM 7.739 4,000
9/16/2020 8:09:35 AM 7.718 0
9/15/2020 7:25:06 PM 7.711 500
9/15/2020 5:54:09 PM 7.700 100
9/15/2020 4:00:05 PM 7.714 400
9/15/2020 3:34:53 PM 7.779 1,000
9/15/2020 9:57:47 AM 7.801 50
 
  All quotes in EUR