DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 3/24/2023 7:38:52 PM | Chg. -0.224 | Volume | Bid8:59:58 PM | Ask8:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.694EUR | -2.51% | 70,585 Turnover: 587,068.814 |
-Bid Size: - | -Ask Size: - | 17.95 bill.EUR | 2.30% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 7:38:52 PM | 8.709 | 116 |
| 3/24/2023 | 7:28:00 PM | 8.692 | 2,500 |
| 3/24/2023 | 7:06:09 PM | 8.699 | 150 |
| 3/24/2023 | 7:05:15 PM | 8.689 | 100 |
| 3/24/2023 | 6:57:55 PM | 8.648 | 200 |
| 3/24/2023 | 6:34:03 PM | 8.710 | 300 |
| 3/24/2023 | 5:42:42 PM | 8.611 | 85 |
| 3/24/2023 | 5:25:16 PM | 8.534 | 300 |
| 3/24/2023 | 5:14:58 PM | 8.581 | 500 |
| 3/24/2023 | 5:10:59 PM | 8.609 | 100 |
| 3/24/2023 | 5:08:50 PM | 8.698 | 500 |
| 3/24/2023 | 5:04:53 PM | 8.760 | 500 |
| 3/24/2023 | 5:00:49 PM | 8.721 | 81 |
All quotes in EUR