10/23/2019  8:56:19 AM Chg. -0.092 Volume Bid10:29:52 AM Ask10:29:52 AM Market Capitalization Dividend Y. P/E Ratio
7.096EUR -1.28% 344
Turnover: 2,437.560
7.172Bid Size: 2,325 7.176Ask Size: 1,844 14.85 bill.EUR 1.53% -
 

Time & Sales

Date Time Last Volume
10/23/2019 8:56:19 AM 7.096 100
10/23/2019 8:34:48 AM 7.090 144
10/23/2019 8:01:14 AM 7.070 100
10/22/2019 5:09:59 PM 7.188 200
10/22/2019 2:49:11 PM 7.250 1,000
10/22/2019 1:26:41 PM 7.289 863
10/22/2019 12:24:47 PM 7.305 70
10/22/2019 8:09:32 AM 7.274 0
10/21/2019 2:54:47 PM 7.289 257
10/21/2019 2:02:33 PM 7.300 300
10/21/2019 1:12:01 PM 7.258 1,000
10/21/2019 12:13:52 PM 7.297 1,000
10/21/2019 10:13:56 AM 7.292 780
 
  All quotes in EUR