8/16/2019  5:02:06 PM Chg. +0.251 Volume Bid7:59:09 PM Ask7:59:09 PM Market Capitalization Dividend Y. P/E Ratio
6.137EUR +4.26% 1,500
Turnover: 8,851.400
-Bid Size: - -Ask Size: - 12.69 bill.EUR 1.79% -
 

Time & Sales

Date Time Last Volume
8/16/2019 5:02:06 PM 6.137 300
8/16/2019 3:39:37 PM 5.927 100
8/16/2019 12:01:21 PM 5.856 200
8/16/2019 11:57:08 AM 5.812 100
8/16/2019 11:56:22 AM 5.803 600
8/16/2019 9:07:26 AM 5.917 200
8/16/2019 8:10:26 AM 5.910 0
8/15/2019 5:29:29 PM 5.886 900
8/15/2019 2:01:53 PM 5.943 200
8/15/2019 1:33:11 PM 5.902 1,000
8/15/2019 1:30:45 PM 5.913 1,000
8/15/2019 12:50:35 PM 5.828 1,000
8/15/2019 12:31:43 PM 5.840 1,500
 
  All quotes in EUR