DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 3/24/2023 6:28:23 PM | Chg. -0.871 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.709EUR | -9.09% | 5,610 Turnover: 47,150.930 |
-Bid Size: - | -Ask Size: - | 17.95 bill.EUR | 2.30% | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 6:28:23 PM | 8.709 | 900 |
| 3/24/2023 | 6:14:50 PM | 8.596 | 10 |
| 3/24/2023 | 6:06:01 PM | 8.658 | 400 |
| 3/24/2023 | 5:25:53 PM | 8.536 | 120 |
| 3/24/2023 | 5:08:53 PM | 8.703 | 40 |
| 3/24/2023 | 2:29:21 PM | 8.447 | 100 |
| 3/24/2023 | 2:05:44 PM | 8.260 | 100 |
| 3/24/2023 | 1:31:11 PM | 8.140 | 1,200 |
| 3/24/2023 | 12:44:11 PM | 8.055 | 120 |
| 3/24/2023 | 12:43:49 PM | 8.063 | 100 |
| 3/24/2023 | 12:09:27 PM | 8.073 | 130 |
| 3/24/2023 | 12:05:31 PM | 8.057 | 100 |
| 3/24/2023 | 11:40:07 AM | 8.207 | 1,000 |
All quotes in EUR