7/10/2020  6:22:54 PM Chg. +0.070 Volume Bid7:41:47 PM Ask7:41:47 PM Market Capitalization Dividend Y. P/E Ratio
8.824EUR +0.80% 7,075
Turnover: 61,277.225
-Bid Size: - -Ask Size: - 18.39 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/10/2020 6:22:54 PM 8.824 1,500
7/10/2020 3:41:38 PM 8.700 1,000
7/10/2020 11:13:24 AM 8.594 1,500
7/10/2020 10:07:49 AM 8.633 2,000
7/10/2020 8:30:51 AM 8.545 1,000
7/10/2020 8:00:12 AM 8.523 75
7/9/2020 10:46:58 AM 8.754 225
7/9/2020 8:01:17 AM 8.824 100
7/8/2020 5:42:33 PM 8.690 200
7/8/2020 10:40:38 AM 8.776 20
7/8/2020 8:21:34 AM 8.719 10
7/8/2020 8:01:17 AM 8.693 499
 
  All quotes in EUR